16901 比迪法興六乙沽Ａ (认沽证)
实時 按盘价 不变0.280 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
13/11/20250.280102.800048.742
12/11/20250.285100.500047.022
11/11/20250.285101.300048.697
10/11/20250.285101.800049.471
07/11/20250.30097.900049.287
06/11/20250.30097.650048.807
05/11/20250.30095.400044.393
04/11/20250.29597.100045.906
03/11/20250.28599.100045.075
31/10/20250.280100.600045.464
30/10/20250.270104.200047.082
28/10/20250.270104.800048.143
27/10/20250.270105.700049.384
24/10/20250.270104.000046.837
23/10/20250.270103.900046.657
22/10/20250.270102.900045.084
21/10/20250.270103.900046.382
20/10/20250.270104.800047.675
17/10/20250.270103.200045.197
16/10/20250.260107.600047.602
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 14/11/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。