16901 比迪法興六乙沽Ａ (认沽证)
按盘价 
0.219 -0.002 (-0.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.221 | 124.500 | 150,000 | 41.878 | 150,000 | 0.219 | ||
| 18/06/2025 | 0.216 | 127.500 | 300,000 | 42.896 | 150,000 | 0.213 | 150,000 | 0.212 |
| 17/06/2025 | 0.212 | 129.000 | 0 | 42.936 | ||||
| 16/06/2025 | 0.210 | 129.800 | 0 | 42.967 | ||||
| 13/06/2025 | 0.210 | 131.100 | 1,600,000 | 43.807 | 450,000 | 0.208 | 1,150,000 | 0.211 |
| 12/06/2025 | 0.199 | 134.400 | 0 | 43.212 | ||||
| 11/06/2025 | 0.187 | 140.800 | 1,200,000 | 43.341 | 600,000 | 0.186 | 600,000 | 0.185 |
| 10/06/2025 | 0.200 | 135.600 | 50,000 | 43.042 | 50,000 | 0.210 | ||
| 09/06/2025 | 0.201 | 130.755 | 375,000 | 40.863 | 225,000 | 0.200 | 150,000 | 0.199 |
| 06/06/2025 | 0.190 | 132.888 | 1,300,000 | 39.458 | 600,000 | 0.192 | 700,000 | 0.193 |
| 05/06/2025 | 0.189 | 135.888 | 1,500,000 | 41.228 | 750,000 | 0.195 | 750,000 | 0.199 |
| 04/06/2025 | 0.195 | 133.955 | 625,000 | 41.416 | 300,000 | 0.191 | 325,000 | 0.191 |
| 03/06/2025 | 0.200 | 132.088 | 3,450,000 | 40.890 | 2,225,000 | 0.208 | 1,225,000 | 0.206 |
| 02/06/2025 | 0.214 | 127.021 | 2,175,000 | 40.716 | 600,000 | 0.215 | 1,575,000 | 0.217 |
| 30/05/2025 | 0.210 | 129.488 | 34,350,000 | 41.450 | 17,075,000 | 0.210 | 17,275,000 | 0.208 |
| 29/05/2025 | 0.198 | 133.888 | 2,100,000 | 41.467 | 1,000,000 | 0.199 | 1,100,000 | 0.198 |
| 28/05/2025 | 0.199 | 134.221 | 50,000 | 41.913 | 50,000 | 0.199 | ||
| 27/05/2025 | 0.187 | 137.955 | 0 | 42.717 | ||||
| 26/05/2025 | 0.183 | 140.288 | 75,000 | 43.108 | 25,000 | 0.178 | 50,000 | 0.179 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |