16901 比迪法兴六乙沽Ａ (认沽证)
按盘价 
0.249 +0.008 (+3.320%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.241 | 113.500 | 100,000 | 475,000 | 0.190 | 50,000 | 0.241 | 50,000 | 0.238 |
| 18/09/2025 | 0.239 | 112.800 | 6,950,000 | 475,000 | 0.190 | 3,475,000 | 0.234 | 3,475,000 | 0.235 |
| 17/09/2025 | 0.238 | 112.800 | 750,000 | 475,000 | 0.190 | 375,000 | 0.243 | 375,000 | 0.243 |
| 16/09/2025 | 0.249 | 109.900 | 0 | 475,000 | 0.190 | ||||
| 15/09/2025 | 0.255 | 108.100 | 0 | 475,000 | 0.190 | ||||
| 12/09/2025 | 0.265 | 104.500 | 0 | 475,000 | 0.190 | ||||
| 11/09/2025 | 0.265 | 105.200 | 0 | 475,000 | 0.190 | ||||
| 10/09/2025 | 0.265 | 105.600 | 0 | 475,000 | 0.190 | ||||
| 09/09/2025 | 0.265 | 105.900 | 0 | 475,000 | 0.190 | ||||
| 08/09/2025 | 0.265 | 105.600 | 0 | 475,000 | 0.190 | ||||
| 05/09/2025 | 0.265 | 105.600 | 0 | 475,000 | 0.190 | ||||
| 04/09/2025 | 0.265 | 104.500 | 0 | 475,000 | 0.190 | ||||
| 03/09/2025 | 0.250 | 108.000 | 0 | 475,000 | 0.190 | ||||
| 02/09/2025 | 0.245 | 110.800 | 0 | 475,000 | 0.190 | ||||
| 01/09/2025 | 0.249 | 108.400 | 0 | 475,000 | 0.190 | ||||
| 29/08/2025 | 0.233 | 114.400 | 0 | 475,000 | 0.190 | ||||
| 28/08/2025 | 0.237 | 112.000 | 0 | 475,000 | 0.190 | ||||
| 27/08/2025 | 0.228 | 115.100 | 0 | 475,000 | 0.190 | ||||
| 26/08/2025 | 0.222 | 117.600 | 0 | 475,000 | 0.190 | ||||
| 25/08/2025 | 0.230 | 115.800 | 0 | 475,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |