16903 泡瑪法興五甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.010 | 216.400 | 0 | 136.183 | ||||
| 13/11/2025 | 0.010 | 220.400 | 0 | 125.443 | ||||
| 12/11/2025 | 0.010 | 220.000 | 0 | 120.971 | ||||
| 11/11/2025 | 0.010 | 223.200 | 0 | 112.940 | ||||
| 10/11/2025 | 0.010 | 221.400 | 0 | 111.043 | ||||
| 07/11/2025 | 0.010 | 204.800 | 500,000 | 118.351 | ||||
| 06/11/2025 | 0.010 | 217.600 | 0 | 102.296 | ||||
| 05/11/2025 | 0.010 | 217.400 | 0 | 99.880 | ||||
| 04/11/2025 | 0.010 | 217.400 | 0 | 97.442 | ||||
| 03/11/2025 | 0.010 | 226.600 | 0 | 86.935 | ||||
| 31/10/2025 | 0.010 | 221.600 | 0 | 85.679 | ||||
| 30/10/2025 | 0.010 | 229.800 | 0 | 77.325 | ||||
| 28/10/2025 | 0.010 | 228.200 | 0 | 75.712 | ||||
| 27/10/2025 | 0.010 | 233.400 | 0 | 70.443 | ||||
| 24/10/2025 | 0.010 | 230.400 | 0 | 69.171 | ||||
| 23/10/2025 | 0.010 | 232.400 | 2,440,000 | 66.683 | ||||
| 22/10/2025 | 0.016 | 256.400 | 102,820,000 | 55.016 | 71,120,000 | 0.026 | 1,800,000 | 0.034 |
| 21/10/2025 | 0.024 | 250.400 | 740,000 | 64.473 | 680,000 | 0.037 | ||
| 20/10/2025 | 0.050 | 272.400 | 0 | 60.158 | ||||
| 17/10/2025 | 0.061 | 275.400 | 60,000 | 59.654 | 40,000 | 0.063 | 20,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |