16903 泡玛法兴五甲购Ｂ (认购证)
按盘价 
0.285 -0.035 (-10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.320 | 248.600 | 124,720,000 | 8,700,000 | 8.700 | 62,200,000 | 0.355 | 62,280,000 | 0.355 |
| 18/06/2025 | 0.380 | 262.600 | 182,060,000 | 8,620,000 | 8.620 | 91,240,000 | 0.365 | 90,820,000 | 0.365 |
| 17/06/2025 | 0.365 | 258.400 | 1,820,000 | 9,040,000 | 9.040 | 620,000 | 0.382 | 1,160,000 | 0.393 |
| 16/06/2025 | 0.445 | 275.000 | 2,200,000 | 8,500,000 | 8.500 | 1,120,000 | 0.430 | 860,000 | 0.417 |
| 13/06/2025 | 0.430 | 272.600 | 5,400,000 | 8,760,000 | 8.760 | 2,740,000 | 0.431 | 2,520,000 | 0.427 |
| 12/06/2025 | 0.415 | 266.800 | 8,160,000 | 8,980,000 | 8.980 | 2,860,000 | 0.436 | 4,020,000 | 0.437 |
| 11/06/2025 | 0.410 | 269.800 | 6,800,000 | 7,820,000 | 7.820 | 3,340,000 | 0.378 | 3,220,000 | 0.365 |
| 10/06/2025 | 0.370 | 258.800 | 67,440,000 | 7,940,000 | 7.940 | 33,400,000 | 0.375 | 33,360,000 | 0.375 |
| 09/06/2025 | 0.335 | 250.800 | 82,240,000 | 7,980,000 | 7.980 | 38,580,000 | 0.335 | 42,140,000 | 0.334 |
| 06/06/2025 | 0.320 | 244.800 | 61,620,000 | 4,420,000 | 4.420 | 30,940,000 | 0.315 | 30,620,000 | 0.315 |
| 05/06/2025 | 0.320 | 243.000 | 73,860,000 | 4,740,000 | 4.740 | 37,140,000 | 0.329 | 36,380,000 | 0.326 |
| 04/06/2025 | 0.320 | 246.000 | 136,080,000 | 5,500,000 | 5.500 | 68,240,000 | 0.313 | 66,560,000 | 0.312 |
| 03/06/2025 | 0.280 | 234.000 | 187,480,000 | 7,180,000 | 7.180 | 92,940,000 | 0.268 | 94,320,000 | 0.269 |
| 02/06/2025 | 0.270 | 230.000 | 122,140,000 | 5,800,000 | 5.800 | 61,060,000 | 0.257 | 60,740,000 | 0.258 |
| 30/05/2025 | 0.240 | 220.400 | 295,920,000 | 6,120,000 | 6.120 | 147,280,000 | 0.245 | 148,400,000 | 0.245 |
| 29/05/2025 | 0.250 | 225.000 | 142,940,000 | 5,000,000 | 5.000 | 70,820,000 | 0.253 | 71,800,000 | 0.253 |
| 28/05/2025 | 0.230 | 215.712 | 185,360,000 | 4,020,000 | 4.020 | 91,040,000 | 0.260 | 94,180,000 | 0.259 |
| 27/05/2025 | 0.290 | 232.312 | 111,320,000 | 880,000 | 0.880 | 55,240,000 | 0.287 | 56,080,000 | 0.288 |
| 26/05/2025 | 0.260 | 220.312 | 560,000 | 40,000 | 0.040 | 260,000 | 0.295 | 300,000 | 0.298 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |