16905 寧德匯豐五甲購Ｅ (认购证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.340 | 542.000 | 0 | 56.764 | ||||
| 13/11/2025 | 0.340 | 567.500 | 120,000 | |||||
| 12/11/2025 | 0.340 | 550.000 | 0 | 33.716 | ||||
| 11/11/2025 | 0.340 | 542.500 | 0 | 49.130 | ||||
| 10/11/2025 | 0.340 | 548.000 | 0 | 36.264 | ||||
| 07/11/2025 | 0.340 | 558.500 | 0 | |||||
| 06/11/2025 | 0.340 | 554.500 | 20,000 | |||||
| 05/11/2025 | 0.340 | 547.500 | 0 | 31.965 | ||||
| 04/11/2025 | 0.340 | 548.000 | 0 | 30.029 | ||||
| 03/11/2025 | 0.385 | 555.000 | 120,000 | 25.548 | 120,000 | 0.385 | ||
| 31/10/2025 | 0.490 | 558.500 | 0 | 42.952 | ||||
| 30/10/2025 | 0.590 | 574.500 | 10,000 | 34.064 | 10,000 | 0.610 | ||
| 28/10/2025 | 0.480 | 560.500 | 0 | 34.670 | ||||
| 27/10/2025 | 0.480 | 561.500 | 30,000 | 32.061 | 20,000 | 0.515 | 10,000 | 0.480 |
| 24/10/2025 | 0.440 | 553.500 | 10,000 | 35.087 | 10,000 | 0.440 | ||
| 23/10/2025 | 0.350 | 535.000 | 0 | 40.936 | ||||
| 22/10/2025 | 0.420 | 546.000 | 0 | 39.918 | ||||
| 21/10/2025 | 0.455 | 544.000 | 100,000 | 47.264 | 100,000 | 0.480 | ||
| 20/10/2025 | 0.345 | 528.000 | 10,000 | 44.862 | 10,000 | 0.320 | ||
| 17/10/2025 | 0.295 | 521.500 | 60,000 | 41.013 | 60,000 | 0.325 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |