16905 宁德汇丰五甲购Ｅ (认购证)
按盘价 
0.048 -0.001 (-2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.049 | 298.400 | 0 | 290,000 | 0.360 | ||||
| 18/06/2025 | 0.058 | 306.400 | 460,000 | 290,000 | 0.360 | 230,000 | 0.057 | 230,000 | 0.062 |
| 17/06/2025 | 0.068 | 310.000 | 900,000 | 290,000 | 0.360 | 450,000 | 0.070 | 450,000 | 0.071 |
| 16/06/2025 | 0.069 | 308.400 | 1,100,000 | 290,000 | 0.360 | 550,000 | 0.076 | 550,000 | 0.076 |
| 13/06/2025 | 0.075 | 313.000 | 1,320,000 | 290,000 | 0.360 | 660,000 | 0.068 | 660,000 | 0.069 |
| 12/06/2025 | 0.074 | 309.200 | 340,000 | 290,000 | 0.360 | 120,000 | 0.074 | 220,000 | 0.073 |
| 11/06/2025 | 0.071 | 308.400 | 920,000 | 190,000 | 0.240 | 460,000 | 0.071 | 460,000 | 0.069 |
| 10/06/2025 | 0.061 | 299.600 | 480,000 | 190,000 | 0.240 | 220,000 | 0.063 | 260,000 | 0.064 |
| 09/06/2025 | 0.068 | 302.600 | 1,060,000 | 150,000 | 0.190 | 530,000 | 0.070 | 530,000 | 0.071 |
| 06/06/2025 | 0.073 | 305.000 | 1,170,000 | 150,000 | 0.190 | 590,000 | 0.074 | 580,000 | 0.075 |
| 05/06/2025 | 0.079 | 309.000 | 1,480,000 | 160,000 | 0.200 | 730,000 | 0.078 | 750,000 | 0.080 |
| 04/06/2025 | 0.082 | 306.400 | 6,240,000 | 140,000 | 0.180 | 3,120,000 | 0.085 | 3,120,000 | 0.086 |
| 03/06/2025 | 0.086 | 307.000 | 7,500,000 | 140,000 | 0.180 | 3,750,000 | 0.086 | 3,750,000 | 0.087 |
| 02/06/2025 | 0.092 | 309.600 | 5,400,000 | 140,000 | 0.180 | 2,700,000 | 0.089 | 2,700,000 | 0.089 |
| 30/05/2025 | 0.087 | 303.400 | 8,520,000 | 140,000 | 0.180 | 4,250,000 | 0.089 | 4,270,000 | 0.089 |
| 29/05/2025 | 0.098 | 308.600 | 15,200,000 | 120,000 | 0.150 | 7,590,000 | 0.100 | 7,600,000 | 0.101 |
| 28/05/2025 | 0.102 | 312.000 | 13,630,000 | 110,000 | 0.140 | 6,910,000 | 0.105 | 6,720,000 | 0.105 |
| 27/05/2025 | 0.109 | 309.000 | 49,680,000 | 300,000 | 0.380 | 24,660,000 | 0.111 | 24,960,000 | 0.110 |
| 26/05/2025 | 0.128 | 314.000 | 52,780,000 | 0 | 0.000 | 26,390,000 | 0.139 | 26,390,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |