16905 宁德汇丰五甲购Ｅ (认购证)
按盘价 
0.340 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.340 | 526.000 | 0 | 1,180,000 | 1.480 | ||||
| 14/11/2025 | 0.340 | 542.000 | 0 | 1,180,000 | 1.480 | ||||
| 13/11/2025 | 0.340 | 567.500 | 120,000 | 1,180,000 | 1.480 | ||||
| 12/11/2025 | 0.340 | 550.000 | 0 | 1,180,000 | 1.480 | ||||
| 11/11/2025 | 0.340 | 542.500 | 0 | 1,180,000 | 1.480 | ||||
| 10/11/2025 | 0.340 | 548.000 | 0 | 1,180,000 | 1.480 | ||||
| 07/11/2025 | 0.340 | 558.500 | 0 | 1,180,000 | 1.480 | ||||
| 06/11/2025 | 0.340 | 554.500 | 20,000 | 1,180,000 | 1.480 | ||||
| 05/11/2025 | 0.340 | 547.500 | 0 | 1,180,000 | 1.480 | ||||
| 04/11/2025 | 0.340 | 548.000 | 0 | 1,180,000 | 1.480 | ||||
| 03/11/2025 | 0.385 | 555.000 | 120,000 | 1,180,000 | 1.480 | 120,000 | 0.385 | ||
| 31/10/2025 | 0.490 | 558.500 | 0 | 1,060,000 | 1.330 | ||||
| 30/10/2025 | 0.590 | 574.500 | 10,000 | 1,060,000 | 1.330 | 10,000 | 0.610 | ||
| 28/10/2025 | 0.480 | 560.500 | 0 | 1,070,000 | 1.340 | ||||
| 27/10/2025 | 0.480 | 561.500 | 30,000 | 1,070,000 | 1.340 | 20,000 | 0.515 | 10,000 | 0.480 |
| 24/10/2025 | 0.440 | 553.500 | 10,000 | 1,080,000 | 1.350 | 10,000 | 0.440 | ||
| 23/10/2025 | 0.350 | 535.000 | 0 | 1,090,000 | 1.360 | ||||
| 22/10/2025 | 0.420 | 546.000 | 0 | 1,090,000 | 1.360 | ||||
| 21/10/2025 | 0.455 | 544.000 | 100,000 | 1,090,000 | 1.360 | 100,000 | 0.480 | ||
| 20/10/2025 | 0.345 | 528.000 | 10,000 | 1,190,000 | 1.490 | 10,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 15:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |