16905 宁德汇丰五甲购Ｅ (认购证)
按盘价 
0.129 +0.003 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.126 | 412.000 | 8,520,000 | 11,820,000 | 14.780 | 5,490,000 | 0.124 | 2,560,000 | 0.127 |
| 04/08/2025 | 0.141 | 417.400 | 12,730,000 | 14,750,000 | 18.440 | 5,530,000 | 0.131 | 6,800,000 | 0.130 |
| 01/08/2025 | 0.120 | 403.000 | 13,480,000 | 13,480,000 | 16.850 | 7,200,000 | 0.120 | 5,340,000 | 0.120 |
| 31/07/2025 | 0.121 | 406.200 | 37,540,000 | 15,340,000 | 19.180 | 16,350,000 | 0.141 | 19,230,000 | 0.141 |
| 30/07/2025 | 0.168 | 426.600 | 71,160,000 | 12,460,000 | 15.580 | 32,980,000 | 0.218 | 36,440,000 | 0.216 |
| 29/07/2025 | 0.290 | 462.000 | 21,430,000 | 9,000,000 | 11.250 | 9,830,000 | 0.255 | 10,260,000 | 0.253 |
| 28/07/2025 | 0.245 | 449.400 | 136,590,000 | 8,570,000 | 10.710 | 62,100,000 | 0.200 | 67,970,000 | 0.201 |
| 25/07/2025 | 0.163 | 423.000 | 97,120,000 | 2,700,000 | 3.380 | 49,160,000 | 0.177 | 47,580,000 | 0.176 |
| 24/07/2025 | 0.186 | 428.600 | 59,680,000 | 4,280,000 | 5.350 | 29,540,000 | 0.189 | 29,970,000 | 0.189 |
| 23/07/2025 | 0.209 | 434.000 | 129,190,000 | 3,850,000 | 4.810 | 64,280,000 | 0.194 | 64,300,000 | 0.194 |
| 22/07/2025 | 0.179 | 428.000 | 81,280,000 | 3,830,000 | 4.790 | 39,980,000 | 0.184 | 41,080,000 | 0.184 |
| 21/07/2025 | 0.149 | 418.200 | 11,400,000 | 2,730,000 | 3.410 | 5,750,000 | 0.124 | 5,450,000 | 0.124 |
| 18/07/2025 | 0.096 | 395.000 | 7,180,000 | 3,030,000 | 3.790 | 3,230,000 | 0.094 | 3,640,000 | 0.095 |
| 17/07/2025 | 0.070 | 374.000 | 1,090,000 | 2,620,000 | 3.280 | 30,000 | 0.069 | 1,060,000 | 0.074 |
| 16/07/2025 | 0.072 | 375.000 | 820,000 | 1,590,000 | 1.990 | 330,000 | 0.072 | 390,000 | 0.072 |
| 15/07/2025 | 0.078 | 377.200 | 2,510,000 | 1,530,000 | 1.910 | 1,840,000 | 0.084 | 570,000 | 0.080 |
| 14/07/2025 | 0.074 | 374.000 | 130,000 | 2,800,000 | 3.500 | 90,000 | 0.075 | 40,000 | 0.072 |
| 11/07/2025 | 0.081 | 377.400 | 3,040,000 | 2,850,000 | 3.560 | 850,000 | 0.078 | 2,190,000 | 0.079 |
| 10/07/2025 | 0.093 | 382.400 | 130,760,000 | 1,510,000 | 1.890 | 64,600,000 | 0.107 | 65,900,000 | 0.107 |
| 09/07/2025 | 0.115 | 385.000 | 57,590,000 | 210,000 | 0.260 | 28,730,000 | 0.125 | 28,860,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 10:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |