16906 比迪摩通六六沽Ａ (认沽证)
按盘价 
0.275 +0.025 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.250 | 100.700 | 0 | 40.686 | ||||
| 14/11/2025 | 0.250 | 100.600 | 0 | 40.187 | ||||
| 13/11/2025 | 0.245 | 102.800 | 25,000 | 44.014 | ||||
| 12/11/2025 | 0.260 | 100.500 | 0 | 47.001 | ||||
| 11/11/2025 | 0.260 | 101.300 | 0 | 49.610 | ||||
| 10/11/2025 | 0.260 | 101.800 | 0 | 50.905 | ||||
| 07/11/2025 | 0.275 | 97.900 | 0 | 49.210 | ||||
| 06/11/2025 | 0.280 | 97.650 | 0 | 51.779 | ||||
| 05/11/2025 | 0.280 | 95.400 | 0 | 43.983 | ||||
| 04/11/2025 | 0.270 | 97.100 | 0 | 43.069 | ||||
| 03/11/2025 | 0.260 | 99.100 | 0 | 42.734 | ||||
| 31/10/2025 | 0.260 | 100.600 | 10,000 | 47.332 | 10,000 | 0.260 | ||
| 30/10/2025 | 0.238 | 104.200 | 0 | 43.537 | ||||
| 28/10/2025 | 0.236 | 104.800 | 0 | 44.050 | ||||
| 27/10/2025 | 0.234 | 105.700 | 0 | 45.099 | ||||
| 24/10/2025 | 0.241 | 104.000 | 0 | 44.738 | ||||
| 23/10/2025 | 0.243 | 103.900 | 290,000 | 45.608 | 290,000 | 0.246 | ||
| 22/10/2025 | 0.244 | 102.900 | 300,000 | 43.516 | 30,000 | 0.244 | 270,000 | 0.242 |
| 21/10/2025 | 0.241 | 103.900 | 0 | 44.130 | ||||
| 20/10/2025 | 0.239 | 104.800 | 0 | 45.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 15:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |