16906 比迪摩通六六沽Ａ (认沽证)
按盘价 
0.223 +0.011 (+5.189%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2025 | 0.212 | 113.500 | 0 | 46.515 | ||||
| 18/09/2025 | 0.212 | 112.800 | 1,225,000 | 45.301 | 800,000 | 0.212 | 425,000 | 0.213 |
| 17/09/2025 | 0.211 | 112.800 | 375,000 | 44.799 | 375,000 | 0.209 | ||
| 16/09/2025 | 0.224 | 109.900 | 0 | 45.244 | ||||
| 15/09/2025 | 0.229 | 108.100 | 1,800,000 | 44.160 | 900,000 | 0.229 | 900,000 | 0.228 |
| 12/09/2025 | 0.244 | 104.500 | 0 | 44.075 | ||||
| 11/09/2025 | 0.243 | 105.200 | 0 | 45.022 | ||||
| 10/09/2025 | 0.243 | 105.600 | 0 | 45.801 | ||||
| 09/09/2025 | 0.243 | 105.900 | 0 | 46.328 | ||||
| 08/09/2025 | 0.243 | 105.600 | 0 | 45.672 | ||||
| 05/09/2025 | 0.243 | 105.600 | 0 | 45.522 | ||||
| 04/09/2025 | 0.245 | 104.500 | 0 | 44.193 | ||||
| 03/09/2025 | 0.232 | 108.000 | 0 | 44.781 | ||||
| 02/09/2025 | 0.225 | 110.800 | 0 | 45.757 | ||||
| 01/09/2025 | 0.233 | 108.400 | 100,000 | 45.100 | 100,000 | 0.238 | ||
| 29/08/2025 | 0.211 | 114.400 | 0 | 45.283 | ||||
| 28/08/2025 | 0.217 | 112.000 | 50,000 | 43.974 | 50,000 | 0.216 | ||
| 27/08/2025 | 0.207 | 115.100 | 0 | 44.566 | ||||
| 26/08/2025 | 0.198 | 117.600 | 100,000 | 41.606 | 100,000 | 0.197 | ||
| 25/08/2025 | 0.207 | 115.800 | 0 | 42.513 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |