16906 比迪摩通六六沽Ａ (认沽证)
按盘价 
0.250 +0.005 (+2.041%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.245 | 102.800 | 25,000 | 135,000 | 0.068 | ||||
| 12/11/2025 | 0.260 | 100.500 | 0 | 135,000 | 0.068 | ||||
| 11/11/2025 | 0.260 | 101.300 | 0 | 135,000 | 0.068 | ||||
| 10/11/2025 | 0.260 | 101.800 | 0 | 135,000 | 0.068 | ||||
| 07/11/2025 | 0.275 | 97.900 | 0 | 135,000 | 0.068 | ||||
| 06/11/2025 | 0.280 | 97.650 | 0 | 135,000 | 0.068 | ||||
| 05/11/2025 | 0.280 | 95.400 | 0 | 135,000 | 0.068 | ||||
| 04/11/2025 | 0.270 | 97.100 | 0 | 135,000 | 0.068 | ||||
| 03/11/2025 | 0.260 | 99.100 | 0 | 135,000 | 0.068 | ||||
| 31/10/2025 | 0.260 | 100.600 | 10,000 | 135,000 | 0.068 | 10,000 | 0.260 | ||
| 30/10/2025 | 0.238 | 104.200 | 0 | 125,000 | 0.062 | ||||
| 28/10/2025 | 0.236 | 104.800 | 0 | 125,000 | 0.062 | ||||
| 27/10/2025 | 0.234 | 105.700 | 0 | 125,000 | 0.062 | ||||
| 24/10/2025 | 0.241 | 104.000 | 0 | 125,000 | 0.062 | ||||
| 23/10/2025 | 0.243 | 103.900 | 290,000 | 125,000 | 0.062 | 290,000 | 0.246 | ||
| 22/10/2025 | 0.244 | 102.900 | 300,000 | 415,000 | 0.208 | 30,000 | 0.244 | 270,000 | 0.242 |
| 21/10/2025 | 0.241 | 103.900 | 0 | 175,000 | 0.088 | ||||
| 20/10/2025 | 0.239 | 104.800 | 0 | 175,000 | 0.088 | ||||
| 17/10/2025 | 0.245 | 103.200 | 0 | 175,000 | 0.088 | ||||
| 16/10/2025 | 0.225 | 107.600 | 0 | 175,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |