16909 東甄瑞銀五甲購Ａ (认购证)
按盘价 
0.169 +0.003 (+1.807%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.166 | 11.600 | 8,740,000 | 112.834 | 4,370,000 | 0.161 | 4,370,000 | 0.161 |
| 20/06/2025 | 0.174 | 11.780 | 3,040,000 | 111.933 | 1,520,000 | 0.181 | 1,520,000 | 0.180 |
| 19/06/2025 | 0.179 | 11.780 | 3,800,000 | 113.254 | 1,900,000 | 0.184 | 1,900,000 | 0.184 |
| 18/06/2025 | 0.195 | 12.060 | 4,110,000 | 114.246 | 2,060,000 | 0.201 | 2,050,000 | 0.202 |
| 17/06/2025 | 0.222 | 12.560 | 6,265,000 | 115.363 | 2,970,000 | 0.232 | 3,215,000 | 0.231 |
| 16/06/2025 | 0.242 | 12.980 | 6,395,000 | 115.092 | 3,100,000 | 0.241 | 3,295,000 | 0.242 |
| 13/06/2025 | 0.245 | 12.820 | 5,400,000 | 117.139 | 2,700,000 | 0.240 | 2,700,000 | 0.238 |
| 12/06/2025 | 0.238 | 12.820 | 3,245,000 | 114.681 | 1,625,000 | 0.239 | 1,620,000 | 0.240 |
| 11/06/2025 | 0.246 | 12.960 | 2,720,000 | 114.710 | 1,360,000 | 0.248 | 1,360,000 | 0.248 |
| 10/06/2025 | 0.255 | 13.000 | 5,525,000 | 116.454 | 2,760,000 | 0.252 | 2,760,000 | 0.251 |
| 09/06/2025 | 0.260 | 12.980 | 5,105,000 | 117.828 | 2,550,000 | 0.246 | 2,555,000 | 0.245 |
| 06/06/2025 | 0.236 | 12.500 | 3,700,000 | 116.476 | 1,850,000 | 0.238 | 1,850,000 | 0.238 |
| 05/06/2025 | 0.247 | 12.620 | 660,000 | 117.693 | 330,000 | 0.247 | 330,000 | 0.248 |
| 04/06/2025 | 0.265 | 12.980 | 0 | 117.461 | ||||
| 03/06/2025 | 0.265 | 12.820 | 0 | 119.486 | ||||
| 02/06/2025 | 0.255 | 12.620 | 1,240,000 | 119.077 | 620,000 | 0.240 | 620,000 | 0.238 |
| 30/05/2025 | 0.275 | 13.000 | 10,000 | 118.364 | 5,000 | 0.265 | 5,000 | 0.270 |
| 29/05/2025 | 12.620 | 0 | ||||||
| 28/05/2025 | 12.640 | 0 | ||||||
| 27/05/2025 | 12.860 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |