16909 东甄瑞银五甲购Ａ (认购证)
按盘价 
0.810 -0.090 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.900 | 26.360 | 0 | 7,565,000 | 15.130 | ||||
| 19/09/2025 | 0.880 | 25.860 | 150,000 | 7,565,000 | 15.130 | 50,000 | 1.106 | 100,000 | 0.923 |
| 18/09/2025 | 0.950 | 26.920 | 200,000 | 7,515,000 | 15.030 | 140,000 | 0.858 | 40,000 | 0.960 |
| 17/09/2025 | 0.650 | 23.140 | 605,000 | 7,615,000 | 15.230 | 290,000 | 0.620 | 315,000 | 0.599 |
| 16/09/2025 | 0.520 | 21.120 | 500,000 | 7,590,000 | 15.180 | 500,000 | 0.530 | ||
| 15/09/2025 | 0.570 | 21.640 | 60,000 | 7,090,000 | 14.180 | 60,000 | 0.570 | ||
| 12/09/2025 | 0.630 | 22.520 | 0 | 7,030,000 | 14.060 | ||||
| 11/09/2025 | 0.670 | 23.200 | 50,000 | 7,030,000 | 14.060 | 50,000 | 0.650 | ||
| 10/09/2025 | 0.660 | 23.120 | 110,000 | 6,980,000 | 13.960 | 110,000 | 0.655 | ||
| 09/09/2025 | 0.690 | 23.080 | 0 | 6,870,000 | 13.740 | ||||
| 08/09/2025 | 0.730 | 23.700 | 15,000 | 6,870,000 | 13.740 | 15,000 | 0.733 | ||
| 05/09/2025 | 0.840 | 25.100 | 0 | 6,885,000 | 13.770 | ||||
| 04/09/2025 | 0.870 | 25.280 | 15,000 | 6,885,000 | 13.770 | 5,000 | 0.860 | 10,000 | 0.875 |
| 03/09/2025 | 0.960 | 26.300 | 1,135,000 | 6,880,000 | 13.760 | 1,135,000 | 0.935 | ||
| 02/09/2025 | 0.930 | 25.940 | 4,020,000 | 5,745,000 | 11.490 | 5,000 | 0.850 | 4,015,000 | 0.903 |
| 01/09/2025 | 0.950 | 26.040 | 0 | 1,735,000 | 3.470 | ||||
| 29/08/2025 | 1.020 | 27.020 | 200,000 | 1,735,000 | 3.470 | 200,000 | 1.000 | ||
| 28/08/2025 | 0.970 | 26.160 | 0 | 1,535,000 | 3.070 | ||||
| 27/08/2025 | 1.070 | 27.340 | 1,000,000 | 1,535,000 | 3.070 | 1,000,000 | 1.140 | ||
| 26/08/2025 | 1.140 | 28.080 | 0 | 535,000 | 1.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |