16912 阿里瑞銀五甲購Ｃ (认购证)
按盘价 
0.052 -0.001 (-1.887%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.053 | 110.000 | 1,415,000 | 46.299 | 505,000 | 0.056 | 830,000 | 0.055 |
| 18/06/2025 | 0.062 | 112.200 | 5,220,000 | 46.434 | 1,640,000 | 0.062 | 3,305,000 | 0.061 |
| 17/06/2025 | 0.073 | 114.800 | 6,190,000 | 46.423 | 275,000 | 0.074 | 5,825,000 | 0.072 |
| 16/06/2025 | 0.068 | 112.900 | 830,000 | 46.936 | 415,000 | 0.063 | 415,000 | 0.062 |
| 13/06/2025 | 0.067 | 112.000 | 0 | 47.111 | ||||
| 12/06/2025 | 0.083 | 114.600 | 200,000 | 48.101 | 100,000 | 0.090 | 100,000 | 0.088 |
| 11/06/2025 | 0.101 | 118.400 | 400,000 | 49.835 | 200,000 | 0.101 | 200,000 | 0.103 |
| 10/06/2025 | 0.095 | 116.838 | 0 | 48.112 | ||||
| 09/06/2025 | 0.096 | 117.338 | 0 | 47.667 | ||||
| 06/06/2025 | 0.084 | 114.638 | 0 | 47.413 | ||||
| 05/06/2025 | 0.094 | 116.338 | 200,000 | 47.677 | 100,000 | 0.092 | 100,000 | 0.092 |
| 04/06/2025 | 0.078 | 112.638 | 420,000 | 47.753 | 210,000 | 0.078 | 210,000 | 0.079 |
| 03/06/2025 | 0.078 | 111.938 | 0 | 48.371 | ||||
| 02/06/2025 | 0.078 | 111.238 | 200,000 | 48.900 | 100,000 | 0.072 | 100,000 | 0.071 |
| 30/05/2025 | 0.087 | 111.938 | 760,000 | 49.764 | 380,000 | 0.093 | 380,000 | 0.092 |
| 29/05/2025 | 0.110 | 116.138 | 940,000 | 50.088 | 470,000 | 0.094 | 470,000 | 0.095 |
| 28/05/2025 | 0.093 | 113.738 | 10,000 | 48.980 | 5,000 | 0.094 | 5,000 | 0.095 |
| 27/05/2025 | 116.038 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |