16912 阿里瑞银五甲购Ｃ (认购证)
按盘价 
0.081 -0.100 (-55.249%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.181 | 162.000 | 25,000 | 1,040,000 | 1.040 | 20,000 | 0.183 | 5,000 | 0.172 |
| 12/11/2025 | 0.105 | 156.800 | 90,000 | 1,055,000 | 1.050 | 90,000 | 0.100 | ||
| 11/11/2025 | 0.167 | 160.400 | 0 | 1,145,000 | 1.150 | ||||
| 10/11/2025 | 0.219 | 163.400 | 100,000 | 1,145,000 | 1.150 | 100,000 | 0.216 | ||
| 07/11/2025 | 0.189 | 160.100 | 100,000 | 1,245,000 | 1.240 | 100,000 | 0.189 | ||
| 06/11/2025 | 0.260 | 165.000 | 2,830,000 | 1,145,000 | 1.150 | 1,860,000 | 0.226 | 970,000 | 0.236 |
| 05/11/2025 | 0.170 | 158.500 | 1,625,000 | 2,035,000 | 2.040 | 415,000 | 0.167 | 1,210,000 | 0.163 |
| 04/11/2025 | 0.188 | 159.000 | 905,000 | 1,240,000 | 1.240 | 620,000 | 0.192 | 285,000 | 0.222 |
| 03/11/2025 | 0.255 | 163.200 | 1,560,000 | 1,575,000 | 1.570 | 1,185,000 | 0.265 | 375,000 | 0.265 |
| 31/10/2025 | 0.295 | 165.100 | 3,370,000 | 2,385,000 | 2.380 | 675,000 | 0.310 | 630,000 | 0.346 |
| 30/10/2025 | 0.415 | 172.100 | 940,000 | 2,430,000 | 2.430 | 740,000 | 0.417 | ||
| 28/10/2025 | 0.395 | 171.000 | 2,685,000 | 1,690,000 | 1.690 | 1,620,000 | 0.393 | 185,000 | 0.402 |
| 27/10/2025 | 0.445 | 173.600 | 125,000 | 3,125,000 | 3.120 | 125,000 | 0.446 | ||
| 24/10/2025 | 0.360 | 168.300 | 135,000 | 3,000,000 | 3.000 | 50,000 | 0.350 | 70,000 | 0.365 |
| 23/10/2025 | 0.310 | 164.600 | 2,210,000 | 2,980,000 | 2.980 | 460,000 | 0.244 | 1,750,000 | 0.282 |
| 22/10/2025 | 0.275 | 161.900 | 4,175,000 | 1,690,000 | 1.690 | 1,715,000 | 0.267 | 580,000 | 0.290 |
| 21/10/2025 | 0.335 | 165.100 | 1,420,000 | 2,825,000 | 2.830 | 875,000 | 0.332 | ||
| 20/10/2025 | 0.290 | 161.900 | 1,540,000 | 3,700,000 | 3.700 | 120,000 | 0.275 | 740,000 | 0.284 |
| 17/10/2025 | 0.212 | 154.400 | 3,640,000 | 3,080,000 | 3.080 | 715,000 | 0.229 | 2,030,000 | 0.221 |
| 16/10/2025 | 0.280 | 161.200 | 5,865,000 | 1,765,000 | 1.760 | 4,190,000 | 0.280 | 845,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |