16915 中重華泰六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0 | 59.722 | ||||||
| 31/08/2026 | 0 | 59.224 | 10,000 | 0.010 | ||||
| 28/08/2026 | 0 | 58.019 | 55,000 | 0.014 | ||||
| 27/08/2026 | 0 | 61.215 | 320,000 | 0.031 | 1,320,000 | 0.033 | ||
| 26/08/2026 | 0 | 61.332 | 480,000 | 0.036 | 480,000 | 0.035 | ||
| 25/08/2026 | 0 | 60.302 | 1,040,000 | 0.034 | 1,040,000 | 0.034 | ||
| 24/08/2026 | 0 | 61.164 | 640,000 | 0.044 | 640,000 | 0.044 | ||
| 21/08/2026 | 0 | 60.816 | 650,000 | 0.042 | 650,000 | 0.042 | ||
| 20/08/2026 | 0 | 60.494 | 160,000 | 0.037 | 160,000 | 0.037 | ||
| 19/08/2026 | 0 | 60.842 | 720,000 | 0.037 | 640,000 | 0.037 | ||
| 18/08/2026 | 0 | 60.877 | 340,000 | 0.040 | 320,000 | 0.040 | ||
| 17/08/2026 | 0 | 60.974 | ||||||
| 14/08/2026 | 0 | 59.954 | ||||||
| 13/08/2026 | 0 | 60.926 | ||||||
| 12/08/2026 | 0 | 61.338 | 100,000 | 0.043 | ||||
| 11/08/2026 | 0 | 62.175 | 150,000 | 0.054 | 150,000 | 0.054 | ||
| 10/08/2026 | 0 | 62.729 | 480,000 | 0.062 | 480,000 | 0.062 | ||
| 07/08/2026 | 0 | 63.295 | 50,000 | 0.066 | ||||
| 06/08/2026 | 0 | 63.103 | ||||||
| 05/08/2026 | 0 | 63.371 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |