16915 中重華泰六乙購Ａ (认购证)
按盘价 
0.084 -0.013 (-13.402%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.097 | 7.410 | 720,000 | 60.102 | 360,000 | 0.105 | 360,000 | 0.104 |
| 26/05/2026 | 0.109 | 7.580 | 0 | 60.270 | ||||
| 22/05/2026 | 0.099 | 7.440 | 0 | 59.307 | ||||
| 21/05/2026 | 0.099 | 7.440 | 610,000 | 59.148 | 310,000 | 0.113 | 300,000 | 0.113 |
| 20/05/2026 | 0.101 | 7.450 | 0 | 59.362 | ||||
| 19/05/2026 | 0.103 | 7.450 | 1,130,000 | 59.707 | 1,090,000 | 0.109 | 40,000 | 0.113 |
| 18/05/2026 | 0.110 | 7.520 | 1,460,000 | 60.216 | 450,000 | 0.123 | 1,010,000 | 0.118 |
| 15/05/2026 | 0.129 | 7.740 | 830,000 | 60.758 | 440,000 | 0.132 | 390,000 | 0.132 |
| 14/05/2026 | 0.134 | 7.800 | 7,595,000 | 60.769 | 3,885,000 | 0.139 | 3,710,000 | 0.138 |
| 13/05/2026 | 0.162 | 8.180 | 2,753,000 | 60.387 | 1,330,000 | 0.171 | 1,423,000 | 0.172 |
| 12/05/2026 | 0.168 | 8.210 | 1,962,000 | 61.104 | 970,000 | 0.189 | 992,000 | 0.187 |
| 11/05/2026 | 0.187 | 8.430 | 7,155,000 | 61.060 | 3,480,000 | 0.187 | 3,675,000 | 0.187 |
| 08/05/2026 | 0.148 | 7.930 | 1,615,000 | 60.940 | 800,000 | 0.149 | 815,000 | 0.149 |
| 07/05/2026 | 0.168 | 8.170 | 800,000 | 61.030 | 400,000 | 0.169 | 400,000 | 0.170 |
| 06/05/2026 | 0.162 | 8.080 | 800,000 | 61.147 | 400,000 | 0.153 | 400,000 | 0.152 |
| 05/05/2026 | 0.156 | 8.000 | 400,000 | 61.110 | 200,000 | 0.158 | 200,000 | 0.159 |
| 04/05/2026 | 0.160 | 8.010 | 800,000 | 61.665 | 400,000 | 0.166 | 400,000 | 0.165 |
| 30/04/2026 | 0.150 | 7.870 | 628,000 | 61.254 | 328,000 | 0.179 | 300,000 | 0.180 |
| 29/04/2026 | 0.184 | 8.240 | 1,100,000 | 62.012 | 300,000 | 0.187 | 800,000 | 0.189 |
| 28/04/2026 | 0.190 | 8.360 | 600,000 | 60.997 | 300,000 | 0.187 | 300,000 | 0.184 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |