16915 中重华泰六乙购Ａ (认购证)
按盘价 
0.212 +0.015 (+7.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.197 | 7.690 | 1,500,000 | 0 | 0.000 | 750,000 | 0.209 | 750,000 | 0.217 |
| 08/12/2025 | 0.216 | 7.920 | 6,022,000 | 0 | 0.000 | 3,011,000 | 0.215 | 3,011,000 | 0.214 |
| 05/12/2025 | 0.208 | 7.900 | 4,760,000 | 0 | 0.000 | 2,380,000 | 0.200 | 2,380,000 | 0.196 |
| 04/12/2025 | 0.182 | 7.520 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.180 | 2,000,000 | 0.181 |
| 03/12/2025 | 0.174 | 7.400 | 900,000 | 0 | 0.000 | 450,000 | 0.183 | 450,000 | 0.182 |
| 02/12/2025 | 0.179 | 7.450 | 1,300,000 | 0 | 0.000 | 650,000 | 0.175 | 650,000 | 0.175 |
| 01/12/2025 | 0.168 | 7.320 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.165 | 1,400,000 | 0.166 |
| 28/11/2025 | 0.164 | 7.250 | 1,500,000 | 0 | 0.000 | 750,000 | 0.165 | 750,000 | 0.166 |
| 27/11/2025 | 0.163 | 7.220 | 1,500,000 | 0 | 0.000 | 750,000 | 0.167 | 750,000 | 0.168 |
| 26/11/2025 | 0.164 | 7.290 | 1,500,000 | 0 | 0.000 | 750,000 | 0.159 | 750,000 | 0.157 |
| 25/11/2025 | 0.154 | 7.100 | 1,200,000 | 0 | 0.000 | 600,000 | 0.154 | 600,000 | 0.154 |
| 24/11/2025 | 0.151 | 7.070 | 5,031,000 | 0 | 0.000 | 2,516,000 | 0.156 | 2,515,000 | 0.157 |
| 21/11/2025 | 0.166 | 7.130 | 4,885,000 | 1,000 | 0.002 | 2,445,000 | 0.170 | 2,440,000 | 0.170 |
| 20/11/2025 | 0.181 | 7.310 | 900,000 | 6,000 | 0.015 | 450,000 | 0.192 | 450,000 | 0.193 |
| 19/11/2025 | 0.193 | 7.440 | 1,000,000 | 6,000 | 0.015 | 500,000 | 0.198 | 500,000 | 0.198 |
| 18/11/2025 | 0.200 | 7.400 | 1,300,000 | 6,000 | 0.015 | 650,000 | 0.216 | 650,000 | 0.219 |
| 17/11/2025 | 0.221 | 7.620 | 2,600,000 | 6,000 | 0.015 | 1,300,000 | 0.221 | 1,300,000 | 0.222 |
| 14/11/2025 | 0.230 | 7.680 | 1,900,000 | 6,000 | 0.015 | 950,000 | 0.239 | 950,000 | 0.240 |
| 13/11/2025 | 0.239 | 7.830 | 1,901,000 | 6,000 | 0.015 | 950,000 | 0.233 | 951,000 | 0.232 |
| 12/11/2025 | 0.228 | 7.660 | 9,790,000 | 5,000 | 0.012 | 4,895,000 | 0.229 | 4,895,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |