16926 騰訊法興六一購Ａ (认购证)
按盘价 
0.455 +0.005 (+1.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.450 | 642.000 | 200,000 | |||||
| 17/09/2025 | 0.485 | 661.500 | 0 | |||||
| 16/09/2025 | 0.455 | 645.000 | 0 | |||||
| 15/09/2025 | 0.455 | 643.500 | 0 | |||||
| 12/09/2025 | 0.455 | 643.500 | 0 | |||||
| 11/09/2025 | 0.435 | 629.500 | 0 | 44.835 | ||||
| 10/09/2025 | 0.445 | 633.500 | 30,000 | 47.596 | 5,000 | 0.445 | 25,000 | 0.450 |
| 09/09/2025 | 0.420 | 627.000 | 200,000 | 200,000 | 0.420 | |||
| 08/09/2025 | 0.405 | 617.500 | 0 | 31.151 | ||||
| 05/09/2025 | 0.385 | 605.500 | 0 | 37.601 | ||||
| 04/09/2025 | 0.365 | 592.500 | 0 | 42.881 | ||||
| 03/09/2025 | 0.375 | 598.500 | 5,000 | 41.390 | 5,000 | 0.405 | ||
| 02/09/2025 | 0.380 | 600.500 | 10,000 | 43.468 | 10,000 | 0.380 | ||
| 01/09/2025 | 0.390 | 605.000 | 10,000 | 44.879 | 10,000 | 0.390 | ||
| 29/08/2025 | 0.370 | 596.500 | 10,000 | 40.001 | 10,000 | 0.370 | ||
| 28/08/2025 | 0.370 | 594.000 | 0 | 44.398 | ||||
| 27/08/2025 | 0.375 | 599.000 | 0 | 39.941 | ||||
| 26/08/2025 | 0.400 | 609.500 | 5,000 | 48.746 | 5,000 | 0.405 | ||
| 25/08/2025 | 0.400 | 614.500 | 70,000 | 39.463 | 70,000 | 0.400 | ||
| 22/08/2025 | 0.370 | 600.000 | 0 | 35.934 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |