16926 腾讯法兴六一购Ａ (认购证)
按盘价 
0.207 +0.007 (+3.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.200 | 498.000 | 20,000 | 940,000 | 0.235 | 20,000 | 0.200 | ||
| 18/06/2025 | 0.217 | 508.000 | 0 | 960,000 | 0.240 | ||||
| 17/06/2025 | 0.225 | 513.500 | 0 | 960,000 | 0.240 | ||||
| 16/06/2025 | 0.222 | 509.500 | 0 | 960,000 | 0.240 | ||||
| 13/06/2025 | 0.222 | 510.000 | 0 | 960,000 | 0.240 | ||||
| 12/06/2025 | 0.223 | 510.000 | 30,000 | 960,000 | 0.240 | 15,000 | 0.231 | 15,000 | 0.231 |
| 11/06/2025 | 0.234 | 518.000 | 445,000 | 960,000 | 0.240 | 445,000 | 0.234 | ||
| 10/06/2025 | 0.227 | 513.500 | 120,000 | 1,405,000 | 0.351 | 100,000 | 0.225 | 20,000 | 0.232 |
| 09/06/2025 | 0.233 | 518.000 | 0 | 1,485,000 | 0.371 | ||||
| 06/06/2025 | 0.231 | 515.000 | 0 | 1,485,000 | 0.371 | ||||
| 05/06/2025 | 0.231 | 515.000 | 0 | 1,485,000 | 0.371 | ||||
| 04/06/2025 | 0.225 | 512.000 | 0 | 1,485,000 | 0.371 | ||||
| 03/06/2025 | 0.216 | 505.000 | 0 | 1,485,000 | 0.371 | ||||
| 02/06/2025 | 0.206 | 498.400 | 5,000 | 1,485,000 | 0.371 | 5,000 | 0.199 | ||
| 30/05/2025 | 0.209 | 498.200 | 0 | 1,480,000 | 0.370 | ||||
| 29/05/2025 | 0.228 | 510.500 | 0 | 1,480,000 | 0.370 | ||||
| 28/05/2025 | 0.223 | 506.000 | 0 | 1,480,000 | 0.370 | ||||
| 27/05/2025 | 0.233 | 512.000 | 0 | 1,480,000 | 0.370 | ||||
| 26/05/2025 | 0.230 | 510.000 | 80,000 | 1,480,000 | 0.370 | 80,000 | 0.231 | ||
| 23/05/2025 | 0.242 | 518.000 | 0 | 1,560,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |