16928 贛鋒中銀五甲購Ａ (认购证)
按盘价 
0.680 -0.040 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.720 | 33.640 | 322,000 | 75.762 | 256,000 | 0.628 | 66,000 | 0.703 |
| 11/08/2025 | 0.740 | 34.000 | 2,020,000 | 74.314 | 990,000 | 0.715 | 1,030,000 | 0.714 |
| 08/08/2025 | 0.380 | 28.120 | 13,626,000 | 75.231 | 6,860,000 | 0.387 | 6,646,000 | 0.388 |
| 07/08/2025 | 0.335 | 27.440 | 7,066,000 | 73.128 | 3,428,000 | 0.289 | 3,616,000 | 0.288 |
| 06/08/2025 | 0.300 | 26.360 | 8,562,000 | 76.011 | 4,266,000 | 0.288 | 4,296,000 | 0.288 |
| 05/08/2025 | 0.295 | 26.240 | 4,532,000 | 75.729 | 2,266,000 | 0.290 | 2,266,000 | 0.290 |
| 04/08/2025 | 0.295 | 26.220 | 3,852,000 | 75.510 | 1,924,000 | 0.288 | 1,904,000 | 0.290 |
| 01/08/2025 | 0.310 | 26.300 | 11,672,000 | 76.409 | 5,956,000 | 0.315 | 5,716,000 | 0.314 |
| 31/07/2025 | 0.300 | 26.100 | 11,664,000 | 75.922 | 5,776,000 | 0.318 | 5,870,000 | 0.318 |
| 30/07/2025 | 0.365 | 27.300 | 14,682,000 | 76.634 | 7,318,000 | 0.383 | 7,364,000 | 0.383 |
| 29/07/2025 | 0.420 | 28.300 | 11,002,000 | 76.626 | 5,474,000 | 0.418 | 5,528,000 | 0.418 |
| 28/07/2025 | 0.445 | 28.750 | 19,144,000 | 76.247 | 9,546,000 | 0.456 | 9,576,000 | 0.454 |
| 25/07/2025 | 0.580 | 30.800 | 5,692,000 | 77.144 | 2,970,000 | 0.558 | 2,722,000 | 0.559 |
| 24/07/2025 | 0.580 | 30.800 | 10,530,000 | 76.783 | 5,154,000 | 0.511 | 5,200,000 | 0.510 |
| 23/07/2025 | 0.405 | 27.900 | 21,898,000 | 75.576 | 10,856,000 | 0.429 | 11,000,000 | 0.428 |
| 22/07/2025 | 0.445 | 28.650 | 10,262,000 | 75.025 | 5,360,000 | 0.399 | 4,902,000 | 0.396 |
| 21/07/2025 | 0.330 | 26.300 | 7,300,000 | 75.997 | 3,586,000 | 0.322 | 3,636,000 | 0.322 |
| 18/07/2025 | 0.310 | 25.750 | 8,442,000 | 76.037 | 4,300,000 | 0.332 | 4,142,000 | 0.332 |
| 17/07/2025 | 0.290 | 25.200 | 46,484,000 | 76.609 | 23,162,000 | 0.245 | 23,162,000 | 0.244 |
| 16/07/2025 | 0.242 | 24.000 | 37,254,000 | 76.885 | 18,620,000 | 0.244 | 18,634,000 | 0.244 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |