16928 赣锋中银五甲购Ａ (认购证)
按盘价 
0.159 -0.006 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.165 | 20.450 | 38,320,000 | 466,000 | 0.777 | 19,180,000 | 0.169 | 19,140,000 | 0.169 |
| 18/06/2025 | 0.164 | 20.500 | 44,370,000 | 506,000 | 0.843 | 22,150,000 | 0.165 | 22,220,000 | 0.165 |
| 17/06/2025 | 0.182 | 20.850 | 26,160,000 | 436,000 | 0.727 | 12,960,000 | 0.186 | 13,200,000 | 0.186 |
| 16/06/2025 | 0.189 | 21.000 | 19,322,000 | 196,000 | 0.327 | 9,642,000 | 0.186 | 9,680,000 | 0.186 |
| 13/06/2025 | 0.199 | 21.200 | 26,202,000 | 158,000 | 0.263 | 13,102,000 | 0.202 | 13,100,000 | 0.203 |
| 12/06/2025 | 0.215 | 21.500 | 25,652,000 | 160,000 | 0.267 | 12,900,000 | 0.215 | 12,652,000 | 0.215 |
| 11/06/2025 | 0.207 | 21.250 | 27,092,000 | 408,000 | 0.680 | 13,412,000 | 0.208 | 13,520,000 | 0.208 |
| 10/06/2025 | 0.174 | 20.550 | 40,310,000 | 300,000 | 0.500 | 20,180,000 | 0.184 | 19,930,000 | 0.183 |
| 09/06/2025 | 0.174 | 20.400 | 40,130,000 | 550,000 | 0.917 | 19,680,000 | 0.176 | 20,230,000 | 0.176 |
| 06/06/2025 | 0.179 | 20.250 | 13,716,000 | 0 | 0.000 | 6,858,000 | 0.181 | 6,858,000 | 0.181 |
| 05/06/2025 | 0.174 | 19.980 | 2,960,000 | 0 | 0.000 | 1,480,000 | 0.168 | 1,480,000 | 0.168 |
| 04/06/2025 | 19.680 | 0 | 0 | 0.000 | |||||
| 03/06/2025 | 18.820 | 0 | 0 | 0.000 | |||||
| 02/06/2025 | 18.700 | 0 | 0 | 0.000 | |||||
| 30/05/2025 | 19.200 | 0 | 0 | 0.000 | |||||
| 29/05/2025 | 19.440 | 0 | 0 | 0.000 | |||||
| 28/05/2025 | 19.000 | 0 | 0 | 0.000 | |||||
| 27/05/2025 | 19.240 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |