16929 神華中銀六一購Ａ (认购证)
按盘价 
0.255 +0.007 (+2.823%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.248 | 37.740 | 41,945,000 | 42.369 | 20,940,000 | 0.235 | 20,805,000 | 0.235 |
| 11/08/2025 | 0.205 | 36.640 | 62,470,000 | 41.925 | 31,210,000 | 0.208 | 31,260,000 | 0.208 |
| 08/08/2025 | 0.217 | 36.760 | 32,810,000 | 42.387 | 16,415,000 | 0.223 | 16,395,000 | 0.222 |
| 07/08/2025 | 0.220 | 36.760 | 32,095,000 | 42.580 | 16,565,000 | 0.217 | 15,530,000 | 0.217 |
| 06/08/2025 | 0.214 | 36.540 | 67,055,000 | 42.686 | 33,065,000 | 0.224 | 33,795,000 | 0.224 |
| 05/08/2025 | 0.189 | 35.480 | 66,715,000 | 43.713 | 33,720,000 | 0.180 | 32,995,000 | 0.179 |
| 04/08/2025 | 0.153 | 34.960 | 11,495,000 | 41.178 | 5,350,000 | 0.149 | 6,080,000 | 0.148 |
| 01/08/2025 | 0.137 | 33.500 | 20,630,000 | 43.823 | 10,300,000 | 0.139 | 10,330,000 | 0.138 |
| 31/07/2025 | 0.156 | 34.050 | 2,495,000 | 44.239 | 1,230,000 | 0.152 | 1,265,000 | 0.153 |
| 30/07/2025 | 0.181 | 34.750 | 19,435,000 | 44.657 | 9,610,000 | 0.183 | 9,745,000 | 0.182 |
| 29/07/2025 | 0.171 | 34.450 | 13,520,000 | 44.462 | 6,760,000 | 0.170 | 6,760,000 | 0.170 |
| 28/07/2025 | 0.182 | 34.750 | 29,720,000 | 44.569 | 14,745,000 | 0.183 | 14,930,000 | 0.183 |
| 25/07/2025 | 0.207 | 35.150 | 32,655,000 | 45.590 | 16,220,000 | 0.212 | 16,325,000 | 0.212 |
| 24/07/2025 | 0.214 | 35.300 | 38,760,000 | 45.687 | 19,400,000 | 0.213 | 19,360,000 | 0.213 |
| 23/07/2025 | 0.200 | 34.900 | 35,520,000 | 45.461 | 17,650,000 | 0.208 | 17,870,000 | 0.207 |
| 22/07/2025 | 0.203 | 34.900 | 11,430,000 | 45.666 | 5,650,000 | 0.189 | 5,710,000 | 0.187 |
| 21/07/2025 | 0.158 | 33.300 | 2,480,000 | 45.880 | 1,290,000 | 0.146 | 1,190,000 | 0.139 |
| 18/07/2025 | 0.136 | 32.350 | 6,880,000 | 45.888 | 3,400,000 | 0.137 | 3,440,000 | 0.138 |
| 17/07/2025 | 0.126 | 31.900 | 2,720,000 | 45.895 | 1,335,000 | 0.132 | 1,385,000 | 0.131 |
| 16/07/2025 | 0.134 | 32.150 | 5,455,000 | 46.043 | 2,800,000 | 0.136 | 2,600,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |