16929 神华中银六一购Ａ (认购证)
按盘价 
0.255 +0.007 (+2.823%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.248 | 37.740 | 41,945,000 | 505,000 | 0.842 | 20,940,000 | 0.235 | 20,805,000 | 0.235 |
| 11/08/2025 | 0.205 | 36.640 | 62,470,000 | 640,000 | 1.067 | 31,210,000 | 0.208 | 31,260,000 | 0.208 |
| 08/08/2025 | 0.217 | 36.760 | 32,810,000 | 590,000 | 0.983 | 16,415,000 | 0.223 | 16,395,000 | 0.222 |
| 07/08/2025 | 0.220 | 36.760 | 32,095,000 | 610,000 | 1.017 | 16,565,000 | 0.217 | 15,530,000 | 0.217 |
| 06/08/2025 | 0.214 | 36.540 | 67,055,000 | 1,645,000 | 2.742 | 33,065,000 | 0.224 | 33,795,000 | 0.224 |
| 05/08/2025 | 0.189 | 35.480 | 66,715,000 | 915,000 | 1.525 | 33,720,000 | 0.180 | 32,995,000 | 0.179 |
| 04/08/2025 | 0.153 | 34.960 | 11,495,000 | 1,640,000 | 2.733 | 5,350,000 | 0.149 | 6,080,000 | 0.148 |
| 01/08/2025 | 0.137 | 33.500 | 20,630,000 | 910,000 | 1.517 | 10,300,000 | 0.139 | 10,330,000 | 0.138 |
| 31/07/2025 | 0.156 | 34.050 | 2,495,000 | 880,000 | 1.467 | 1,230,000 | 0.152 | 1,265,000 | 0.153 |
| 30/07/2025 | 0.181 | 34.750 | 19,435,000 | 845,000 | 1.408 | 9,610,000 | 0.183 | 9,745,000 | 0.182 |
| 29/07/2025 | 0.171 | 34.450 | 13,520,000 | 710,000 | 1.183 | 6,760,000 | 0.170 | 6,760,000 | 0.170 |
| 28/07/2025 | 0.182 | 34.750 | 29,720,000 | 710,000 | 1.183 | 14,745,000 | 0.183 | 14,930,000 | 0.183 |
| 25/07/2025 | 0.207 | 35.150 | 32,655,000 | 525,000 | 0.875 | 16,220,000 | 0.212 | 16,325,000 | 0.212 |
| 24/07/2025 | 0.214 | 35.300 | 38,760,000 | 420,000 | 0.700 | 19,400,000 | 0.213 | 19,360,000 | 0.213 |
| 23/07/2025 | 0.200 | 34.900 | 35,520,000 | 460,000 | 0.767 | 17,650,000 | 0.208 | 17,870,000 | 0.207 |
| 22/07/2025 | 0.203 | 34.900 | 11,430,000 | 240,000 | 0.400 | 5,650,000 | 0.189 | 5,710,000 | 0.187 |
| 21/07/2025 | 0.158 | 33.300 | 2,480,000 | 180,000 | 0.300 | 1,290,000 | 0.146 | 1,190,000 | 0.139 |
| 18/07/2025 | 0.136 | 32.350 | 6,880,000 | 280,000 | 0.467 | 3,400,000 | 0.137 | 3,440,000 | 0.138 |
| 17/07/2025 | 0.126 | 31.900 | 2,720,000 | 240,000 | 0.400 | 1,335,000 | 0.132 | 1,385,000 | 0.131 |
| 16/07/2025 | 0.134 | 32.150 | 5,455,000 | 190,000 | 0.317 | 2,800,000 | 0.136 | 2,600,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |