16930 匯豐中銀五甲購Ａ (认购证)
按盘价 
0.068 -0.010 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.078 | 98.850 | 16,668,000 | 25.974 | 7,860,000 | 0.074 | 7,888,000 | 0.075 |
| 06/08/2025 | 0.067 | 97.000 | 764,000 | 26.885 | 412,000 | 0.064 | 352,000 | 0.064 |
| 05/08/2025 | 0.059 | 96.300 | 2,200,000 | 26.661 | 1,088,000 | 0.062 | 1,100,000 | 0.062 |
| 04/08/2025 | 0.068 | 96.400 | 6,020,000 | 27.405 | 3,016,000 | 0.058 | 3,004,000 | 0.059 |
| 01/08/2025 | 0.060 | 95.250 | 9,232,000 | 27.416 | 4,116,000 | 0.064 | 5,116,000 | 0.063 |
| 31/07/2025 | 0.064 | 96.150 | 10,020,000 | 26.756 | 4,720,000 | 0.062 | 5,300,000 | 0.062 |
| 30/07/2025 | 0.070 | 96.950 | 72,568,000 | 26.379 | 35,224,000 | 0.075 | 36,264,000 | 0.074 |
| 29/07/2025 | 0.108 | 100.800 | 5,436,000 | 25.196 | 2,732,000 | 0.107 | 2,704,000 | 0.105 |
| 28/07/2025 | 0.110 | 101.100 | 728,000 | 24.882 | 384,000 | 0.107 | 344,000 | 0.104 |
| 25/07/2025 | 0.108 | 101.000 | 52,000 | 24.527 | 52,000 | 0.116 | ||
| 24/07/2025 | 0.116 | 102.200 | 3,596,000 | 23.602 | 2,576,000 | 0.107 | 1,012,000 | 0.111 |
| 23/07/2025 | 0.087 | 100.000 | 10,672,000 | 23.829 | 5,324,000 | 0.084 | 5,348,000 | 0.084 |
| 22/07/2025 | 0.087 | 99.700 | 1,496,000 | 24.053 | 744,000 | 0.088 | 748,000 | 0.092 |
| 21/07/2025 | 0.079 | 98.450 | 4,000 | 24.629 | 4,000 | 0.081 | ||
| 18/07/2025 | 0.078 | 98.150 | 5,920,000 | 24.556 | 2,960,000 | 0.080 | 2,960,000 | 0.080 |
| 17/07/2025 | 0.076 | 97.650 | 0 | 24.806 | ||||
| 16/07/2025 | 0.075 | 97.200 | 4,532,000 | 25.088 | 2,032,000 | 0.083 | 2,500,000 | 0.082 |
| 15/07/2025 | 0.076 | 97.650 | 120,000 | 24.648 | 12,000 | 0.077 | 108,000 | 0.076 |
| 14/07/2025 | 0.067 | 96.600 | 12,000 | 24.800 | 12,000 | 0.066 | ||
| 11/07/2025 | 0.075 | 97.050 | 2,008,000 | 24.793 | 1,004,000 | 0.087 | 1,004,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |