16930 汇丰中银五甲购Ａ (认购证)
按盘价 
0.133 -0.012 (-8.276%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.145 | 110.900 | 2,296,000 | 232,000 | 0.331 | 1,044,000 | 0.161 | 848,000 | 0.166 |
| 03/10/2025 | 0.128 | 109.900 | 21,820,000 | 428,000 | 0.611 | 10,696,000 | 0.126 | 10,996,000 | 0.125 |
| 02/10/2025 | 0.158 | 110.800 | 1,400,000 | 128,000 | 0.183 | 700,000 | 0.149 | 700,000 | 0.148 |
| 30/09/2025 | 0.128 | 109.400 | 2,720,000 | 128,000 | 0.183 | 1,356,000 | 0.117 | 1,360,000 | 0.117 |
| 29/09/2025 | 0.121 | 108.800 | 2,312,000 | 124,000 | 0.177 | 1,156,000 | 0.116 | 1,156,000 | 0.116 |
| 26/09/2025 | 0.085 | 106.700 | 480,000 | 124,000 | 0.177 | 240,000 | 0.077 | 240,000 | 0.077 |
| 25/09/2025 | 0.092 | 107.100 | 1,780,000 | 124,000 | 0.177 | 1,000,000 | 0.093 | 780,000 | 0.091 |
| 24/09/2025 | 0.096 | 107.500 | 816,000 | 344,000 | 0.491 | 408,000 | 0.100 | 408,000 | 0.100 |
| 23/09/2025 | 0.114 | 108.600 | 22,140,000 | 344,000 | 0.491 | 10,452,000 | 0.111 | 10,440,000 | 0.110 |
| 22/09/2025 | 0.090 | 107.200 | 15,904,000 | 356,000 | 0.509 | 7,928,000 | 0.091 | 7,964,000 | 0.090 |
| 19/09/2025 | 0.096 | 106.800 | 252,000 | 320,000 | 0.457 | 80,000 | 0.092 | 172,000 | 0.096 |
| 18/09/2025 | 0.109 | 107.200 | 1,856,000 | 228,000 | 0.326 | 1,016,000 | 0.110 | 800,000 | 0.110 |
| 17/09/2025 | 0.099 | 106.600 | 184,000 | 444,000 | 0.634 | 80,000 | 0.106 | 100,000 | 0.102 |
| 16/09/2025 | 0.113 | 107.200 | 1,152,000 | 424,000 | 0.606 | 532,000 | 0.114 | 620,000 | 0.115 |
| 15/09/2025 | 0.104 | 106.500 | 948,000 | 336,000 | 0.480 | 440,000 | 0.091 | 172,000 | 0.093 |
| 12/09/2025 | 0.102 | 106.300 | 5,644,000 | 604,000 | 0.863 | 2,960,000 | 0.103 | 2,684,000 | 0.101 |
| 11/09/2025 | 0.083 | 105.100 | 1,828,000 | 880,000 | 1.257 | 1,668,000 | 0.083 | 160,000 | 0.082 |
| 10/09/2025 | 0.071 | 104.400 | 4,680,000 | 2,388,000 | 3.411 | 1,844,000 | 0.069 | 1,832,000 | 0.067 |
| 09/09/2025 | 0.056 | 102.400 | 8,000 | 2,400,000 | 3.429 | 8,000 | 0.054 | ||
| 08/09/2025 | 0.050 | 101.700 | 4,000 | 2,408,000 | 3.440 | 4,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |