16938 友邦中銀五乙購Ｂ (认购证)
按盘价 
0.290 +0.025 (+9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.265 | 66.750 | 416,000 | 35.459 | 208,000 | 0.284 | 208,000 | 0.291 |
| 18/06/2025 | 0.310 | 68.100 | 0 | 35.655 | ||||
| 17/06/2025 | 0.335 | 68.950 | 360,000 | 35.439 | 180,000 | 0.335 | 180,000 | 0.330 |
| 16/06/2025 | 0.330 | 68.750 | 536,000 | 35.431 | 268,000 | 0.332 | 268,000 | 0.332 |
| 13/06/2025 | 0.345 | 69.150 | 0 | 35.258 | ||||
| 12/06/2025 | 0.345 | 68.900 | 572,000 | 35.617 | 286,000 | 0.358 | 286,000 | 0.361 |
| 11/06/2025 | 0.395 | 70.150 | 244,000 | 35.887 | 172,000 | 0.410 | 72,000 | 0.420 |
| 10/06/2025 | 0.370 | 69.700 | 13,066,000 | 35.377 | 6,428,000 | 0.365 | 6,428,000 | 0.361 |
| 09/06/2025 | 0.350 | 68.950 | 21,932,000 | 35.580 | 10,966,000 | 0.336 | 10,966,000 | 0.335 |
| 06/06/2025 | 0.305 | 67.050 | 21,920,000 | 36.165 | 10,910,000 | 0.334 | 11,010,000 | 0.333 |
| 05/06/2025 | 0.290 | 66.850 | 5,288,000 | 35.558 | 2,644,000 | 0.298 | 2,644,000 | 0.297 |
| 04/06/2025 | 0.275 | 66.050 | 0 | 35.947 | ||||
| 03/06/2025 | 0.285 | 67.000 | 0 | 34.959 | ||||
| 02/06/2025 | 0.250 | 65.700 | 18,760,000 | 34.963 | 9,380,000 | 0.228 | 9,380,000 | 0.227 |
| 30/05/2025 | 0.255 | 65.650 | 100,000 | 35.098 | 100,000 | 0.250 | ||
| 29/05/2025 | 0.243 | 65.000 | 20,174,000 | 35.339 | 10,134,000 | 0.227 | 10,040,000 | 0.226 |
| 28/05/2025 | 0.207 | 63.450 | 12,394,000 | 37.486 | 6,100,000 | 0.218 | 6,294,000 | 0.218 |
| 27/05/2025 | 0.220 | 63.890 | 4,760,000 | 35.145 | 2,380,000 | 0.208 | 2,380,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |