16938 友邦中银五乙购Ｂ (认购证)
按盘价 
0.231 -0.049 (-17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.280 | 73.200 | 25,276,000 | 1,458,000 | 2.083 | 12,638,000 | 0.322 | 12,634,000 | 0.321 |
| 17/09/2025 | 0.340 | 74.500 | 15,364,000 | 1,462,000 | 2.089 | 7,622,000 | 0.331 | 7,740,000 | 0.329 |
| 16/09/2025 | 0.315 | 74.150 | 14,756,000 | 1,344,000 | 1.920 | 7,274,000 | 0.368 | 7,422,000 | 0.368 |
| 15/09/2025 | 0.365 | 75.100 | 11,008,000 | 1,196,000 | 1.709 | 5,322,000 | 0.388 | 5,686,000 | 0.386 |
| 12/09/2025 | 0.395 | 75.800 | 16,630,000 | 832,000 | 1.189 | 8,452,000 | 0.408 | 8,174,000 | 0.408 |
| 11/09/2025 | 0.395 | 75.350 | 15,666,000 | 1,110,000 | 1.586 | 7,748,000 | 0.393 | 7,918,000 | 0.392 |
| 10/09/2025 | 0.420 | 76.100 | 11,970,000 | 940,000 | 1.343 | 5,938,000 | 0.395 | 6,030,000 | 0.395 |
| 09/09/2025 | 0.375 | 74.900 | 14,442,000 | 848,000 | 1.211 | 7,224,000 | 0.362 | 7,154,000 | 0.360 |
| 08/09/2025 | 0.300 | 73.000 | 1,410,000 | 918,000 | 1.311 | 710,000 | 0.298 | 700,000 | 0.294 |
| 05/09/2025 | 0.265 | 71.650 | 9,960,000 | 928,000 | 1.326 | 4,720,000 | 0.247 | 5,230,000 | 0.247 |
| 04/09/2025 | 0.260 | 71.510 | 27,128,000 | 418,000 | 0.597 | 13,580,000 | 0.275 | 13,548,000 | 0.275 |
| 03/09/2025 | 0.275 | 71.810 | 28,448,000 | 450,000 | 0.643 | 14,154,000 | 0.308 | 14,294,000 | 0.308 |
| 02/09/2025 | 0.280 | 72.210 | 37,284,000 | 310,000 | 0.443 | 18,606,000 | 0.302 | 18,678,000 | 0.302 |
| 01/09/2025 | 0.345 | 73.610 | 22,232,000 | 238,000 | 0.340 | 11,164,000 | 0.336 | 11,068,000 | 0.335 |
| 29/08/2025 | 0.330 | 72.910 | 40,716,000 | 334,000 | 0.477 | 20,358,000 | 0.320 | 20,358,000 | 0.318 |
| 28/08/2025 | 0.300 | 72.010 | 14,856,000 | 334,000 | 0.477 | 7,434,000 | 0.275 | 7,422,000 | 0.274 |
| 27/08/2025 | 0.285 | 71.910 | 4,992,000 | 346,000 | 0.494 | 2,440,000 | 0.312 | 2,552,000 | 0.311 |
| 26/08/2025 | 0.340 | 72.960 | 3,460,000 | 234,000 | 0.334 | 1,730,000 | 0.345 | 1,730,000 | 0.346 |
| 25/08/2025 | 0.370 | 74.110 | 6,208,000 | 234,000 | 0.334 | 3,206,000 | 0.365 | 2,844,000 | 0.361 |
| 22/08/2025 | 0.315 | 72.360 | 1,800,000 | 596,000 | 0.851 | 870,000 | 0.303 | 930,000 | 0.311 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |