16940 長實花旗五甲購Ａ (认购证)
按盘价 
0.124 -0.025 (-16.779%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.149 | 37.040 | 0 | 30.205 | ||||
| 17/09/2025 | 0.180 | 37.700 | 700,000 | 30.022 | 700,000 | 0.180 | ||
| 16/09/2025 | 0.183 | 37.760 | 8,970,000 | 29.876 | 4,345,000 | 0.188 | 4,370,000 | 0.186 |
| 15/09/2025 | 0.189 | 37.920 | 20,570,000 | 32.206 | 10,250,000 | 0.184 | 10,320,000 | 0.183 |
| 12/09/2025 | 0.194 | 38.050 | 21,630,000 | 28.475 | 10,815,000 | 0.192 | 10,815,000 | 0.192 |
| 11/09/2025 | 0.182 | 37.650 | 18,230,000 | 29.440 | 9,115,000 | 0.177 | 9,115,000 | 0.176 |
| 10/09/2025 | 0.181 | 37.710 | 14,100,000 | 28.669 | 7,050,000 | 0.172 | 7,050,000 | 0.172 |
| 09/09/2025 | 0.154 | 37.150 | 17,400,000 | 28.383 | 9,200,000 | 0.155 | 8,200,000 | 0.155 |
| 08/09/2025 | 0.147 | 36.810 | 11,200,000 | 29.335 | 5,650,000 | 0.148 | 5,550,000 | 0.148 |
| 05/09/2025 | 0.141 | 36.590 | 7,200,000 | 29.225 | 3,625,000 | 0.136 | 3,575,000 | 0.135 |
| 04/09/2025 | 0.130 | 36.230 | 9,100,000 | 29.536 | 4,525,000 | 0.126 | 4,575,000 | 0.126 |
| 03/09/2025 | 0.123 | 36.030 | 14,100,000 | 29.440 | 7,050,000 | 0.131 | 7,050,000 | 0.133 |
| 02/09/2025 | 0.147 | 36.550 | 7,440,000 | 29.915 | 3,695,000 | 0.161 | 3,745,000 | 0.161 |
| 01/09/2025 | 0.164 | 36.930 | 7,380,000 | 29.836 | 3,670,000 | 0.163 | 3,710,000 | 0.162 |
| 29/08/2025 | 0.147 | 36.330 | 8,800,000 | 30.467 | 4,400,000 | 0.153 | 4,400,000 | 0.153 |
| 28/08/2025 | 0.154 | 36.510 | 18,730,000 | 30.233 | 9,430,000 | 0.151 | 9,300,000 | 0.151 |
| 27/08/2025 | 0.141 | 36.150 | 15,405,000 | 30.278 | 7,705,000 | 0.146 | 7,700,000 | 0.146 |
| 26/08/2025 | 0.147 | 36.230 | 8,405,000 | 31.143 | 4,270,000 | 0.163 | 4,130,000 | 0.163 |
| 25/08/2025 | 0.179 | 36.990 | 9,630,000 | 30.973 | 4,815,000 | 0.180 | 4,815,000 | 0.180 |
| 22/08/2025 | 0.160 | 36.550 | 9,790,000 | 30.476 | 4,895,000 | 0.160 | 4,895,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |