16940 长实花旗五甲购Ａ (认购证)
按盘价 
0.178 +0.018 (+11.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.160 | 39.100 | 0 | 2,095,000 | 2.990 | ||||
| 31/10/2025 | 0.136 | 38.440 | 0 | 2,095,000 | 2.990 | ||||
| 30/10/2025 | 0.136 | 38.400 | 0 | 2,095,000 | 2.990 | ||||
| 28/10/2025 | 0.155 | 38.860 | 0 | 2,095,000 | 2.990 | ||||
| 27/10/2025 | 0.136 | 38.420 | 0 | 2,095,000 | 2.990 | ||||
| 24/10/2025 | 0.128 | 38.080 | 0 | 2,095,000 | 2.990 | ||||
| 23/10/2025 | 0.128 | 38.000 | 0 | 2,095,000 | 2.990 | ||||
| 22/10/2025 | 0.128 | 37.860 | 0 | 2,095,000 | 2.990 | ||||
| 21/10/2025 | 0.128 | 37.960 | 0 | 2,095,000 | 2.990 | ||||
| 20/10/2025 | 0.122 | 37.740 | 0 | 2,095,000 | 2.990 | ||||
| 17/10/2025 | 0.109 | 37.220 | 0 | 2,095,000 | 2.990 | ||||
| 16/10/2025 | 0.110 | 37.060 | 0 | 2,095,000 | 2.990 | ||||
| 15/10/2025 | 0.116 | 37.280 | 100,000 | 2,095,000 | 2.990 | 50,000 | 0.116 | 50,000 | 0.109 |
| 14/10/2025 | 0.099 | 36.780 | 0 | 2,095,000 | 2.990 | ||||
| 13/10/2025 | 0.132 | 37.580 | 0 | 2,095,000 | 2.990 | ||||
| 10/10/2025 | 0.180 | 38.400 | 0 | 2,095,000 | 2.990 | ||||
| 09/10/2025 | 0.194 | 38.700 | 0 | 2,095,000 | 2.990 | ||||
| 08/10/2025 | 0.155 | 37.960 | 0 | 2,095,000 | 2.990 | ||||
| 06/10/2025 | 0.141 | 37.440 | 130,000 | 2,095,000 | 2.990 | 130,000 | 0.142 | ||
| 03/10/2025 | 0.166 | 38.020 | 0 | 2,225,000 | 3.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |