16940 长实花旗五甲购Ａ (认购证)
按盘价 
0.124 -0.025 (-16.779%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.149 | 37.040 | 0 | 2,095,000 | 2.990 | ||||
| 17/09/2025 | 0.180 | 37.700 | 700,000 | 2,095,000 | 2.990 | 700,000 | 0.180 | ||
| 16/09/2025 | 0.183 | 37.760 | 8,970,000 | 2,795,000 | 3.990 | 4,345,000 | 0.188 | 4,370,000 | 0.186 |
| 15/09/2025 | 0.189 | 37.920 | 20,570,000 | 2,770,000 | 3.960 | 10,250,000 | 0.184 | 10,320,000 | 0.183 |
| 12/09/2025 | 0.194 | 38.050 | 21,630,000 | 2,700,000 | 3.860 | 10,815,000 | 0.192 | 10,815,000 | 0.192 |
| 11/09/2025 | 0.182 | 37.650 | 18,230,000 | 2,700,000 | 3.860 | 9,115,000 | 0.177 | 9,115,000 | 0.176 |
| 10/09/2025 | 0.181 | 37.710 | 14,100,000 | 2,700,000 | 3.860 | 7,050,000 | 0.172 | 7,050,000 | 0.172 |
| 09/09/2025 | 0.154 | 37.150 | 17,400,000 | 2,700,000 | 3.860 | 9,200,000 | 0.155 | 8,200,000 | 0.155 |
| 08/09/2025 | 0.147 | 36.810 | 11,200,000 | 3,700,000 | 5.290 | 5,650,000 | 0.148 | 5,550,000 | 0.148 |
| 05/09/2025 | 0.141 | 36.590 | 7,200,000 | 3,800,000 | 5.430 | 3,625,000 | 0.136 | 3,575,000 | 0.135 |
| 04/09/2025 | 0.130 | 36.230 | 9,100,000 | 3,850,000 | 5.500 | 4,525,000 | 0.126 | 4,575,000 | 0.126 |
| 03/09/2025 | 0.123 | 36.030 | 14,100,000 | 3,800,000 | 5.430 | 7,050,000 | 0.131 | 7,050,000 | 0.133 |
| 02/09/2025 | 0.147 | 36.550 | 7,440,000 | 3,800,000 | 5.430 | 3,695,000 | 0.161 | 3,745,000 | 0.161 |
| 01/09/2025 | 0.164 | 36.930 | 7,380,000 | 3,750,000 | 5.360 | 3,670,000 | 0.163 | 3,710,000 | 0.162 |
| 29/08/2025 | 0.147 | 36.330 | 8,800,000 | 3,710,000 | 5.300 | 4,400,000 | 0.153 | 4,400,000 | 0.153 |
| 28/08/2025 | 0.154 | 36.510 | 18,730,000 | 3,710,000 | 5.300 | 9,430,000 | 0.151 | 9,300,000 | 0.151 |
| 27/08/2025 | 0.141 | 36.150 | 15,405,000 | 3,840,000 | 5.490 | 7,705,000 | 0.146 | 7,700,000 | 0.146 |
| 26/08/2025 | 0.147 | 36.230 | 8,405,000 | 3,845,000 | 5.490 | 4,270,000 | 0.163 | 4,130,000 | 0.163 |
| 25/08/2025 | 0.179 | 36.990 | 9,630,000 | 3,985,000 | 5.690 | 4,815,000 | 0.180 | 4,815,000 | 0.180 |
| 22/08/2025 | 0.160 | 36.550 | 9,790,000 | 3,985,000 | 5.690 | 4,895,000 | 0.160 | 4,895,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |