16940 碧务麦银七七购Ａ (认购证)
按盘价 
0.109 -0.002 (-1.802%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 5.140 | 0 | |||||||
| 17/09/2026 | 5.185 | 0 | 552,000 | 1.380 | 1,360,000 | 0.111 | 1,744,000 | 0.111 | |
| 16/09/2026 | 5.225 | 0 | 168,000 | 0.420 | 1,264,000 | 0.114 | 760,000 | 0.114 | |
| 15/09/2026 | 5.210 | 0 | 672,000 | 1.680 | 672,000 | 0.118 | 1,344,000 | 0.118 | |
| 14/09/2026 | 5.375 | 0 | 0 | 0.000 | 1,256,000 | 0.122 | 736,000 | 0.122 | |
| 11/09/2026 | 5.360 | 0 | 520,000 | 1.300 | 784,000 | 0.122 | 1,304,000 | 0.122 | |
| 10/09/2026 | 5.440 | 0 | 0 | 0.000 | 1,856,000 | 0.130 | 1,224,000 | 0.130 | |
| 09/09/2026 | 5.535 | 0 | 632,000 | 1.580 | 480,000 | 0.135 | 1,112,000 | 0.135 | |
| 08/09/2026 | 5.575 | 0 | 0 | 0.000 | 1,384,000 | 0.138 | 1,264,000 | 0.138 | |
| 07/09/2026 | 5.580 | 0 | 120,000 | 0.300 | 480,000 | 0.139 | 600,000 | 0.139 | |
| 04/09/2026 | 5.670 | 0 | 0 | 0.000 | 1,904,000 | 0.147 | 1,904,000 | 0.148 | |
| 03/09/2026 | 5.600 | 0 | 0 | 0.000 | 1,880,000 | 0.142 | 1,600,000 | 0.142 | |
| 02/09/2026 | 5.540 | 0 | 280,000 | 0.700 | 1,000,000 | 0.134 | 1,280,000 | 0.134 | |
| 01/09/2026 | 5.565 | 0 | 0 | 0.000 | 1,696,000 | 0.139 | 1,696,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |