16941 中芯花旗六三沽Ａ (认沽证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2025 | 0.021 | 73.350 | 0 | 68.415 | ||||
| 19/09/2025 | 0.023 | 69.750 | 0 | 65.955 | ||||
| 18/09/2025 | 0.023 | 69.500 | 0 | 65.530 | ||||
| 17/09/2025 | 0.023 | 67.700 | 0 | 63.478 | ||||
| 16/09/2025 | 0.024 | 63.200 | 0 | 58.938 | ||||
| 15/09/2025 | 0.024 | 63.000 | 500,000 | 58.554 | 500,000 | 0.024 | ||
| 12/09/2025 | 0.026 | 62.750 | 0 | 59.235 | ||||
| 11/09/2025 | 0.027 | 63.350 | 400,000 | 60.493 | 400,000 | 0.027 | ||
| 10/09/2025 | 0.029 | 60.350 | 0 | 57.983 | ||||
| 09/09/2025 | 0.031 | 58.250 | 150,000 | 56.325 | 150,000 | 0.031 | ||
| 08/09/2025 | 0.031 | 58.150 | 250,000 | 56.054 | 125,000 | 0.031 | 125,000 | 0.030 |
| 05/09/2025 | 0.027 | 58.700 | 0 | 53.872 | ||||
| 04/09/2025 | 0.033 | 56.000 | 700,000 | 53.711 | 350,000 | 0.034 | 350,000 | 0.035 |
| 03/09/2025 | 0.029 | 60.000 | 150,000 | 56.579 | 150,000 | 0.029 | ||
| 02/09/2025 | 0.029 | 60.700 | 50,000 | 57.166 | 50,000 | 0.029 | ||
| 01/09/2025 | 0.028 | 63.650 | 0 | 59.919 | ||||
| 29/08/2025 | 0.029 | 60.700 | 700,000 | 56.640 | 500,000 | 0.029 | ||
| 28/08/2025 | 0.027 | 62.300 | 1,100,000 | 57.151 | 200,000 | 0.027 | 900,000 | 0.027 |
| 27/08/2025 | 0.034 | 56.250 | 400,000 | 53.494 | 200,000 | 0.031 | 200,000 | 0.030 |
| 26/08/2025 | 0.034 | 56.200 | 4,550,000 | 52.523 | 2,475,000 | 0.035 | 2,075,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |