16941 中芯花旗六三沽Ａ (认沽证)
按盘价 
0.126 -0.006 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.132 | 38.850 | 2,250,000 | 25,000 | 0.030 | 1,125,000 | 0.131 | 1,125,000 | 0.132 |
| 18/06/2025 | 0.135 | 39.250 | 1,150,000 | 25,000 | 0.030 | 575,000 | 0.134 | 575,000 | 0.135 |
| 17/06/2025 | 0.133 | 39.700 | 1,550,000 | 25,000 | 0.030 | 775,000 | 0.132 | 775,000 | 0.131 |
| 16/06/2025 | 0.130 | 40.100 | 3,450,000 | 25,000 | 0.030 | 1,725,000 | 0.134 | 1,725,000 | 0.134 |
| 13/06/2025 | 0.132 | 40.000 | 25,000 | 25,000 | 0.030 | 25,000 | 0.132 | ||
| 12/06/2025 | 40.800 | 0 | 0 | 0.000 | |||||
| 11/06/2025 | 41.650 | 0 | 0 | 0.000 | |||||
| 10/06/2025 | 41.450 | 0 | 0 | 0.000 | |||||
| 09/06/2025 | 42.250 | 0 | 0 | 0.000 | |||||
| 06/06/2025 | 40.200 | 0 | 0 | 0.000 | |||||
| 05/06/2025 | 42.250 | 0 | 0 | 0.000 | |||||
| 04/06/2025 | 40.550 | 0 | 0 | 0.000 | |||||
| 03/06/2025 | 40.500 | 0 | 0 | 0.000 | |||||
| 02/06/2025 | 40.100 | 0 | 0 | 0.000 | |||||
| 30/05/2025 | 40.550 | 0 | 0 | 0.000 | |||||
| 29/05/2025 | 41.400 | 0 | 0 | 0.000 | |||||
| 28/05/2025 | 40.800 | 0 | 0 | 0.000 | |||||
| 27/05/2025 | 41.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |