16943 比迪信證五甲沽Ｂ (认沽证)
按盘价 
0.325 -0.005 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.330 | 124.500 | 2,105,000 | 46.885 | 1,065,000 | 0.320 | 1,040,000 | 0.321 |
| 18/06/2025 | 0.300 | 127.500 | 0 | 46.770 | ||||
| 17/06/2025 | 0.300 | 129.000 | 1,360,000 | 48.182 | 680,000 | 0.303 | 680,000 | 0.302 |
| 16/06/2025 | 0.290 | 129.800 | 3,905,000 | 47.753 | 2,180,000 | 0.307 | 1,725,000 | 0.309 |
| 13/06/2025 | 0.285 | 131.100 | 15,430,000 | 48.057 | 7,405,000 | 0.295 | 7,775,000 | 0.294 |
| 12/06/2025 | 0.255 | 134.400 | 77,630,000 | 47.676 | 38,660,000 | 0.236 | 38,920,000 | 0.235 |
| 11/06/2025 | 0.212 | 140.800 | 133,120,000 | 46.872 | 65,810,000 | 0.214 | 65,960,000 | 0.213 |
| 10/06/2025 | 0.245 | 135.600 | 11,990,000 | 46.032 | 5,930,000 | 0.244 | 6,060,000 | 0.244 |
| 09/06/2025 | 0.285 | 130.755 | 480,000 | 47.123 | 255,000 | 0.287 | 225,000 | 0.287 |
| 06/06/2025 | 0.260 | 132.888 | 8,750,000 | 46.017 | 4,360,000 | 0.255 | 4,390,000 | 0.250 |
| 05/06/2025 | 135.888 | 0 | ||||||
| 04/06/2025 | 133.955 | 0 | ||||||
| 03/06/2025 | 132.088 | 0 | ||||||
| 02/06/2025 | 127.021 | 0 | ||||||
| 30/05/2025 | 129.488 | 0 | ||||||
| 29/05/2025 | 133.888 | 0 | ||||||
| 28/05/2025 | 134.221 | 0 | ||||||
| 27/05/2025 | 137.955 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |