16943 比迪信证五甲沽Ｂ (认沽证)
按盘价 
0.470 +0.055 (+13.253%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.415 | 102.800 | 0 | 158,000 | 0.230 | ||||
| 12/11/2025 | 0.470 | 100.500 | 0 | 158,000 | 0.230 | ||||
| 11/11/2025 | 0.450 | 101.300 | 0 | 158,000 | 0.230 | ||||
| 10/11/2025 | 0.450 | 101.800 | 0 | 158,000 | 0.230 | ||||
| 07/11/2025 | 0.560 | 97.900 | 0 | 158,000 | 0.230 | ||||
| 06/11/2025 | 0.580 | 97.650 | 0 | 158,000 | 0.230 | ||||
| 05/11/2025 | 0.620 | 95.400 | 0 | 158,000 | 0.230 | ||||
| 04/11/2025 | 0.560 | 97.100 | 0 | 158,000 | 0.230 | ||||
| 03/11/2025 | 0.510 | 99.100 | 0 | 158,000 | 0.230 | ||||
| 31/10/2025 | 0.475 | 100.600 | 0 | 158,000 | 0.230 | ||||
| 30/10/2025 | 0.390 | 104.200 | 0 | 158,000 | 0.230 | ||||
| 28/10/2025 | 0.380 | 104.800 | 0 | 158,000 | 0.230 | ||||
| 27/10/2025 | 0.375 | 105.700 | 0 | 158,000 | 0.230 | ||||
| 24/10/2025 | 0.410 | 104.000 | 0 | 158,000 | 0.230 | ||||
| 23/10/2025 | 0.425 | 103.900 | 0 | 158,000 | 0.230 | ||||
| 22/10/2025 | 0.430 | 102.900 | 0 | 158,000 | 0.230 | ||||
| 21/10/2025 | 0.415 | 103.900 | 8,000 | 158,000 | 0.230 | 8,000 | 0.366 | ||
| 20/10/2025 | 0.390 | 104.800 | 84,000 | 166,000 | 0.240 | 84,000 | 0.385 | ||
| 17/10/2025 | 0.435 | 103.200 | 0 | 250,000 | 0.360 | ||||
| 16/10/2025 | 0.345 | 107.600 | 170,000 | 250,000 | 0.360 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |