16954 小米法巴六三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.015 | 43.500 | 0 | 54.436 | ||||
| 12/11/2025 | 0.015 | 43.700 | 30,000 | 53.769 | 30,000 | 0.015 | ||
| 11/11/2025 | 0.015 | 42.980 | 0 | 55.172 | ||||
| 10/11/2025 | 0.015 | 42.360 | 130,000 | 56.391 | 130,000 | 0.015 | ||
| 07/11/2025 | 0.015 | 42.240 | 0 | 56.033 | ||||
| 06/11/2025 | 0.015 | 43.440 | 30,000 | 53.106 | 30,000 | 0.015 | ||
| 05/11/2025 | 0.015 | 43.320 | 0 | 53.178 | ||||
| 04/11/2025 | 0.015 | 43.420 | 210,000 | 52.719 | 20,000 | 0.015 | 130,000 | 0.017 |
| 03/11/2025 | 0.018 | 44.720 | 790,000 | 52.198 | 200,000 | 0.018 | 590,000 | 0.018 |
| 31/10/2025 | 0.015 | 43.200 | 70,000 | 52.445 | 70,000 | 0.015 | ||
| 30/10/2025 | 0.017 | 44.160 | 1,270,000 | 51.877 | 1,010,000 | 0.017 | 160,000 | 0.017 |
| 28/10/2025 | 0.018 | 44.920 | 850,000 | 50.624 | 400,000 | 0.019 | 450,000 | 0.019 |
| 27/10/2025 | 0.020 | 45.800 | 4,450,000 | 50.032 | 4,310,000 | 0.018 | ||
| 24/10/2025 | 0.021 | 45.920 | 360,000 | 49.967 | 190,000 | 0.021 | 120,000 | 0.022 |
| 23/10/2025 | 0.022 | 46.740 | 910,000 | 48.698 | 340,000 | 0.022 | 460,000 | 0.021 |
| 22/10/2025 | 0.021 | 46.340 | 630,000 | 48.717 | 510,000 | 0.021 | 120,000 | 0.021 |
| 21/10/2025 | 0.023 | 46.460 | 970,000 | 49.668 | 520,000 | 0.026 | 240,000 | 0.026 |
| 20/10/2025 | 0.026 | 47.140 | 920,000 | 49.921 | 310,000 | 0.025 | 610,000 | 0.026 |
| 17/10/2025 | 0.023 | 45.960 | 5,680,000 | 50.097 | 460,000 | 0.023 | 5,090,000 | 0.024 |
| 16/10/2025 | 0.026 | 47.700 | 1,700,000 | 48.044 | 740,000 | 0.027 | 930,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |