16954 小米法巴六三购Ａ (认购证)
按盘价 
0.089 +0.005 (+5.952%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.084 | 53.050 | 2,220,000 | 0 | 0.000 | 1,110,000 | 0.091 | 1,110,000 | 0.091 |
| 18/06/2025 | 0.091 | 53.800 | 1,200,000 | 0 | 0.000 | 600,000 | 0.092 | 600,000 | 0.094 |
| 17/06/2025 | 0.094 | 54.000 | 800,000 | 0 | 0.000 | 400,000 | 0.097 | 400,000 | 0.097 |
| 16/06/2025 | 0.096 | 54.150 | 8,400,000 | 0 | 0.000 | 4,200,000 | 0.091 | 4,200,000 | 0.091 |
| 13/06/2025 | 0.081 | 51.950 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.081 | 1,250,000 | 0.082 |
| 12/06/2025 | 0.087 | 52.200 | 600,000 | 0 | 0.000 | 300,000 | 0.097 | 300,000 | 0.097 |
| 11/06/2025 | 0.100 | 54.100 | 900,000 | 0 | 0.000 | 450,000 | 0.101 | 450,000 | 0.101 |
| 10/06/2025 | 0.097 | 53.450 | 100,000 | 0 | 0.000 | 50,000 | 0.100 | 50,000 | 0.101 |
| 09/06/2025 | 0.101 | 54.150 | 400,000 | 0 | 0.000 | 200,000 | 0.096 | 200,000 | 0.096 |
| 06/06/2025 | 0.095 | 53.100 | 1,200,000 | 0 | 0.000 | 600,000 | 0.095 | 600,000 | 0.096 |
| 05/06/2025 | 0.102 | 54.250 | 1,010,000 | 0 | 0.000 | 510,000 | 0.100 | 500,000 | 0.101 |
| 04/06/2025 | 0.099 | 53.450 | 500,000 | 10,000 | 0.014 | 250,000 | 0.106 | 250,000 | 0.106 |
| 03/06/2025 | 0.100 | 53.200 | 10,000 | 10,000 | 0.014 | 10,000 | 0.095 | ||
| 02/06/2025 | 51.600 | 0 | 0 | 0.000 | |||||
| 30/05/2025 | 50.950 | 0 | 0 | 0.000 | |||||
| 29/05/2025 | 51.700 | 0 | 0 | 0.000 | |||||
| 28/05/2025 | 51.750 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |