16961 美團華泰五乙沽Ａ (认沽证)
按盘价 
0.233 -0.009 (-3.719%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.242 | 105.500 | 335,430,000 | 47.717 | 157,100,000 | 0.227 | 159,455,000 | 0.226 |
| 17/09/2025 | 0.246 | 105.200 | 48,785,000 | 47.708 | 23,005,000 | 0.242 | 24,885,000 | 0.242 |
| 16/09/2025 | 0.295 | 100.300 | 690,000 | 46.092 | 410,000 | 0.308 | ||
| 15/09/2025 | 0.345 | 97.350 | 290,000 | 49.482 | 280,000 | 0.350 | 10,000 | 0.370 |
| 12/09/2025 | 0.340 | 96.550 | 155,000 | 44.744 | 155,000 | 0.340 | ||
| 11/09/2025 | 0.340 | 96.550 | 2,585,000 | 44.553 | 2,275,000 | 0.309 | ||
| 10/09/2025 | 0.265 | 101.700 | 1,805,000 | 41.578 | 1,670,000 | 0.265 | ||
| 09/09/2025 | 0.290 | 99.650 | 250,000 | 41.477 | ||||
| 08/09/2025 | 0.265 | 102.000 | 20,000 | 42.039 | ||||
| 05/09/2025 | 0.255 | 103.000 | 225,000 | 41.813 | ||||
| 04/09/2025 | 0.280 | 101.400 | 0 | 43.230 | ||||
| 03/09/2025 | 0.295 | 100.500 | 395,000 | 44.117 | 390,000 | 0.295 | ||
| 02/09/2025 | 0.285 | 101.100 | 45,000 | 42.926 | ||||
| 01/09/2025 | 0.270 | 103.000 | 4,650,000 | 44.216 | 1,495,000 | 0.304 | 2,560,000 | 0.260 |
| 29/08/2025 | 0.265 | 102.700 | 3,845,000 | 41.844 | 315,000 | 0.296 | 3,395,000 | 0.268 |
| 28/08/2025 | 0.295 | 101.700 | 22,345,000 | 45.880 | 10,765,000 | 0.256 | 9,275,000 | 0.247 |
| 27/08/2025 | 0.152 | 116.300 | 16,525,000 | 43.354 | 8,105,000 | 0.131 | 6,175,000 | 0.131 |
| 26/08/2025 | 0.126 | 120.000 | 20,070,000 | 41.989 | 7,700,000 | 0.127 | 8,935,000 | 0.126 |
| 25/08/2025 | 0.119 | 122.300 | 42,860,000 | 43.198 | 20,210,000 | 0.121 | 21,120,000 | 0.121 |
| 22/08/2025 | 0.138 | 118.400 | 60,530,000 | 41.691 | 30,325,000 | 0.146 | 28,510,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |