16961 美團華泰五乙沽Ａ (认沽证)
按盘价 
0.238 +0.019 (+8.676%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.219 | 102.100 | 1,680,000 | 49.506 | 1,290,000 | 0.235 | 240,000 | 0.237 |
| 12/11/2025 | 0.218 | 101.800 | 2,620,000 | 46.831 | 785,000 | 0.226 | 1,835,000 | 0.221 |
| 11/11/2025 | 0.222 | 102.000 | 2,330,000 | 49.062 | 1,440,000 | 0.205 | 750,000 | 0.193 |
| 10/11/2025 | 0.199 | 103.300 | 3,195,000 | 45.903 | 1,725,000 | 0.212 | 1,470,000 | 0.209 |
| 07/11/2025 | 0.217 | 102.000 | 3,465,000 | 44.934 | 1,480,000 | 0.222 | 1,775,000 | 0.223 |
| 06/11/2025 | 0.200 | 103.300 | 5,000,000 | 44.283 | 2,530,000 | 0.211 | 2,425,000 | 0.216 |
| 05/11/2025 | 0.231 | 101.200 | 3,855,000 | 45.352 | 1,550,000 | 0.240 | 2,305,000 | 0.242 |
| 04/11/2025 | 0.249 | 99.900 | 1,380,000 | 45.164 | 650,000 | 0.236 | 600,000 | 0.233 |
| 03/11/2025 | 0.217 | 102.300 | 3,035,000 | 44.657 | 2,040,000 | 0.220 | 995,000 | 0.216 |
| 31/10/2025 | 0.215 | 102.000 | 4,865,000 | 41.322 | 2,120,000 | 0.212 | 2,280,000 | 0.205 |
| 30/10/2025 | 0.220 | 102.400 | 5,515,000 | 44.517 | 2,705,000 | 0.220 | 2,695,000 | 0.220 |
| 28/10/2025 | 0.255 | 100.000 | 2,895,000 | 45.195 | 1,085,000 | 0.247 | 1,805,000 | 0.245 |
| 27/10/2025 | 0.232 | 102.000 | 4,650,000 | 45.810 | 2,315,000 | 0.225 | 2,335,000 | 0.233 |
| 24/10/2025 | 0.250 | 100.600 | 490,000 | 44.773 | 115,000 | 0.249 | 355,000 | 0.270 |
| 23/10/2025 | 0.260 | 100.000 | 1,105,000 | 45.163 | 625,000 | 0.274 | 180,000 | 0.320 |
| 22/10/2025 | 0.320 | 96.100 | 615,000 | 47.023 | 450,000 | 0.323 | ||
| 21/10/2025 | 0.315 | 96.500 | 1,685,000 | 46.899 | 870,000 | 0.296 | 815,000 | 0.295 |
| 20/10/2025 | 0.320 | 96.650 | 555,000 | 49.201 | 270,000 | 0.320 | 270,000 | 0.320 |
| 17/10/2025 | 0.350 | 94.500 | 765,000 | 47.889 | 690,000 | 0.311 | ||
| 16/10/2025 | 0.285 | 98.750 | 950,000 | 45.675 | 80,000 | 0.280 | 475,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |