16961 美团华泰五乙沽Ａ (认沽证)
按盘价 
0.144 +0.007 (+5.109%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.137 | 122.900 | 16,545,000 | 625,000 | 0.658 | 8,020,000 | 0.141 | 8,105,000 | 0.141 |
| 04/08/2025 | 0.138 | 123.000 | 2,095,000 | 540,000 | 0.568 | 1,320,000 | 0.149 | 715,000 | 0.147 |
| 01/08/2025 | 0.143 | 122.200 | 6,230,000 | 1,145,000 | 1.205 | 2,270,000 | 0.141 | 2,900,000 | 0.141 |
| 31/07/2025 | 0.148 | 121.600 | 3,115,000 | 515,000 | 0.542 | 1,420,000 | 0.148 | 1,395,000 | 0.145 |
| 30/07/2025 | 0.121 | 127.400 | 18,155,000 | 540,000 | 0.568 | 9,120,000 | 0.116 | 9,035,000 | 0.116 |
| 29/07/2025 | 0.123 | 128.600 | 18,820,000 | 625,000 | 0.658 | 9,470,000 | 0.134 | 9,255,000 | 0.134 |
| 28/07/2025 | 0.126 | 129.400 | 6,635,000 | 840,000 | 0.884 | 3,290,000 | 0.128 | 3,080,000 | 0.128 |
| 25/07/2025 | 0.130 | 130.100 | 33,700,000 | 1,050,000 | 1.105 | 16,345,000 | 0.128 | 16,925,000 | 0.129 |
| 24/07/2025 | 0.122 | 134.400 | 16,975,000 | 470,000 | 0.495 | 8,835,000 | 0.128 | 8,040,000 | 0.128 |
| 23/07/2025 | 0.127 | 133.200 | 22,010,000 | 1,265,000 | 1.332 | 10,730,000 | 0.133 | 11,075,000 | 0.133 |
| 22/07/2025 | 0.139 | 129.000 | 28,965,000 | 920,000 | 0.968 | 14,785,000 | 0.139 | 13,865,000 | 0.140 |
| 21/07/2025 | 0.127 | 130.800 | 41,365,000 | 1,840,000 | 1.937 | 20,070,000 | 0.124 | 20,305,000 | 0.124 |
| 18/07/2025 | 0.141 | 127.300 | 56,695,000 | 1,605,000 | 1.689 | 27,395,000 | 0.143 | 28,680,000 | 0.142 |
| 17/07/2025 | 0.150 | 125.500 | 26,100,000 | 320,000 | 0.337 | 13,050,000 | 0.146 | 12,950,000 | 0.145 |
| 16/07/2025 | 0.156 | 124.100 | 48,270,000 | 420,000 | 0.442 | 24,035,000 | 0.134 | 24,115,000 | 0.133 |
| 15/07/2025 | 0.145 | 126.200 | 80,705,000 | 340,000 | 0.358 | 41,110,000 | 0.150 | 39,485,000 | 0.150 |
| 14/07/2025 | 0.167 | 120.900 | 32,705,000 | 1,965,000 | 2.068 | 16,015,000 | 0.174 | 16,525,000 | 0.174 |
| 11/07/2025 | 0.176 | 120.000 | 22,325,000 | 1,455,000 | 1.532 | 11,060,000 | 0.173 | 10,665,000 | 0.173 |
| 10/07/2025 | 0.185 | 118.600 | 27,865,000 | 1,850,000 | 1.947 | 13,610,000 | 0.177 | 13,810,000 | 0.177 |
| 09/07/2025 | 0.178 | 119.200 | 31,275,000 | 1,650,000 | 1.737 | 15,640,000 | 0.168 | 15,635,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |