16961 美团华泰五乙沽Ａ (认沽证)
按盘价 
0.238 +0.019 (+8.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.219 | 102.100 | 1,680,000 | 90,000 | 0.095 | 1,290,000 | 0.235 | 240,000 | 0.237 |
| 12/11/2025 | 0.218 | 101.800 | 2,620,000 | 1,140,000 | 1.200 | 785,000 | 0.226 | 1,835,000 | 0.221 |
| 11/11/2025 | 0.222 | 102.000 | 2,330,000 | 90,000 | 0.095 | 1,440,000 | 0.205 | 750,000 | 0.193 |
| 10/11/2025 | 0.199 | 103.300 | 3,195,000 | 780,000 | 0.821 | 1,725,000 | 0.212 | 1,470,000 | 0.209 |
| 07/11/2025 | 0.217 | 102.000 | 3,465,000 | 1,035,000 | 1.089 | 1,480,000 | 0.222 | 1,775,000 | 0.223 |
| 06/11/2025 | 0.200 | 103.300 | 5,000,000 | 740,000 | 0.779 | 2,530,000 | 0.211 | 2,425,000 | 0.216 |
| 05/11/2025 | 0.231 | 101.200 | 3,855,000 | 845,000 | 0.889 | 1,550,000 | 0.240 | 2,305,000 | 0.242 |
| 04/11/2025 | 0.249 | 99.900 | 1,380,000 | 90,000 | 0.095 | 650,000 | 0.236 | 600,000 | 0.233 |
| 03/11/2025 | 0.217 | 102.300 | 3,035,000 | 140,000 | 0.147 | 2,040,000 | 0.220 | 995,000 | 0.216 |
| 31/10/2025 | 0.215 | 102.000 | 4,865,000 | 1,185,000 | 1.247 | 2,120,000 | 0.212 | 2,280,000 | 0.205 |
| 30/10/2025 | 0.220 | 102.400 | 5,515,000 | 1,025,000 | 1.079 | 2,705,000 | 0.220 | 2,695,000 | 0.220 |
| 28/10/2025 | 0.255 | 100.000 | 2,895,000 | 1,035,000 | 1.089 | 1,085,000 | 0.247 | 1,805,000 | 0.245 |
| 27/10/2025 | 0.232 | 102.000 | 4,650,000 | 315,000 | 0.332 | 2,315,000 | 0.225 | 2,335,000 | 0.233 |
| 24/10/2025 | 0.250 | 100.600 | 490,000 | 295,000 | 0.311 | 115,000 | 0.249 | 355,000 | 0.270 |
| 23/10/2025 | 0.260 | 100.000 | 1,105,000 | 55,000 | 0.058 | 625,000 | 0.274 | 180,000 | 0.320 |
| 22/10/2025 | 0.320 | 96.100 | 615,000 | 500,000 | 0.526 | 450,000 | 0.323 | ||
| 21/10/2025 | 0.315 | 96.500 | 1,685,000 | 50,000 | 0.053 | 870,000 | 0.296 | 815,000 | 0.295 |
| 20/10/2025 | 0.320 | 96.650 | 555,000 | 105,000 | 0.111 | 270,000 | 0.320 | 270,000 | 0.320 |
| 17/10/2025 | 0.350 | 94.500 | 765,000 | 105,000 | 0.111 | 690,000 | 0.311 | ||
| 16/10/2025 | 0.285 | 98.750 | 950,000 | 795,000 | 0.837 | 80,000 | 0.280 | 475,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |