16962 泡瑪星展七四購Ａ (认购证)
按盘价 
0.162 -0.006 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.168 | 220.400 | 60,770,000 | 75.083 | 30,350,000 | 0.167 | 30,420,000 | 0.167 |
| 12/11/2025 | 0.171 | 220.000 | 60,550,000 | 76.987 | 30,300,000 | 0.178 | 30,250,000 | 0.178 |
| 11/11/2025 | 0.177 | 223.200 | 80,380,000 | 77.555 | 40,100,000 | 0.178 | 40,260,000 | 0.178 |
| 10/11/2025 | 0.177 | 221.400 | 85,060,000 | 78.921 | 42,460,000 | 0.175 | 42,600,000 | 0.175 |
| 07/11/2025 | 0.156 | 204.800 | 82,690,000 | 80.132 | 41,290,000 | 0.167 | 41,400,000 | 0.167 |
| 06/11/2025 | 0.178 | 217.600 | 80,860,000 | 82.237 | 40,430,000 | 0.174 | 40,430,000 | 0.174 |
| 05/11/2025 | 0.187 | 217.400 | 280,000 | 87.447 | 280,000 | 0.188 | ||
| 04/11/2025 | 0.193 | 217.400 | 0 | 90.680 | ||||
| 03/11/2025 | 0.214 | 226.600 | 140,000 | 94.798 | 140,000 | 0.211 | ||
| 31/10/2025 | 0.211 | 221.600 | 140,000 | 97.164 | 140,000 | 0.212 | ||
| 30/10/2025 | 0.220 | 229.800 | 0 | 95.084 | ||||
| 28/10/2025 | 0.220 | 228.200 | 0 | 96.210 | ||||
| 27/10/2025 | 0.225 | 233.400 | 0 | 94.435 | ||||
| 24/10/2025 | 0.221 | 230.400 | 240,000 | 94.486 | 120,000 | 0.213 | 120,000 | 0.228 |
| 23/10/2025 | 0.227 | 232.400 | 0 | 96.076 | ||||
| 22/10/2025 | 0.265 | 256.400 | 100,000 | 96.319 | 100,000 | 0.265 | ||
| 21/10/2025 | 0.255 | 250.400 | 100,000 | 96.007 | 100,000 | 0.260 | ||
| 20/10/2025 | 0.295 | 272.400 | 0 | 98.630 | ||||
| 17/10/2025 | 0.300 | 275.400 | 0 | 98.422 | ||||
| 16/10/2025 | 0.310 | 288.200 | 0 | 92.544 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |