16962 泡瑪星展七四購Ａ (认购证)
按盘价 
0.255 -0.010 (-3.774%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.265 | 248.600 | 120,000 | 95.759 | 120,000 | 0.265 | ||
| 18/06/2025 | 0.285 | 262.600 | 270,000 | 94.580 | 130,000 | 0.280 | 140,000 | 0.290 |
| 17/06/2025 | 0.285 | 258.400 | 50,000 | 97.873 | 30,000 | 0.295 | ||
| 16/06/2025 | 0.320 | 275.000 | 90,000 | 101.915 | 90,000 | 0.320 | ||
| 13/06/2025 | 0.310 | 272.600 | 70,000 | 98.643 | 70,000 | 0.311 | ||
| 12/06/2025 | 0.305 | 266.800 | 60,000 | 100.780 | 10,000 | 0.315 | 50,000 | 0.315 |
| 11/06/2025 | 0.305 | 269.800 | 140,000 | 98.267 | 80,000 | 0.298 | 50,000 | 0.305 |
| 10/06/2025 | 0.285 | 258.800 | 100,000 | 97.152 | 10,000 | 0.290 | 80,000 | 0.286 |
| 09/06/2025 | 0.275 | 250.800 | 170,000 | 98.473 | 90,000 | 0.275 | 60,000 | 0.268 |
| 06/06/2025 | 0.265 | 244.800 | 30,000 | 98.001 | 30,000 | 0.263 | ||
| 05/06/2025 | 0.265 | 243.000 | 150,000 | 99.398 | 100,000 | 0.265 | ||
| 04/06/2025 | 0.270 | 246.000 | 41,630,000 | 99.456 | 20,760,000 | 0.270 | 20,850,000 | 0.270 |
| 03/06/2025 | 0.250 | 234.000 | 49,390,000 | 99.044 | 24,590,000 | 0.244 | 24,660,000 | 0.244 |
| 02/06/2025 | 0.248 | 230.000 | 43,370,000 | 101.220 | 21,770,000 | 0.241 | 21,540,000 | 0.241 |
| 30/05/2025 | 0.233 | 220.400 | 43,540,000 | 100.949 | 21,740,000 | 0.236 | 21,800,000 | 0.236 |
| 29/05/2025 | 0.243 | 225.000 | 65,140,000 | 103.181 | 32,240,000 | 0.238 | 32,700,000 | 0.238 |
| 28/05/2025 | 0.232 | 215.712 | 67,630,000 | 104.236 | 33,800,000 | 0.243 | 33,830,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |