16962 泡玛星展七四购Ａ (认购证)
按盘价 
0.161 -0.001 (-0.617%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.162 | 216.400 | 60,360,000 | 530,000 | 0.265 | 30,150,000 | 0.171 | 30,180,000 | 0.171 |
| 13/11/2025 | 0.168 | 220.400 | 60,770,000 | 500,000 | 0.250 | 30,350,000 | 0.167 | 30,420,000 | 0.167 |
| 12/11/2025 | 0.171 | 220.000 | 60,550,000 | 430,000 | 0.215 | 30,300,000 | 0.178 | 30,250,000 | 0.178 |
| 11/11/2025 | 0.177 | 223.200 | 80,380,000 | 480,000 | 0.240 | 40,100,000 | 0.178 | 40,260,000 | 0.178 |
| 10/11/2025 | 0.177 | 221.400 | 85,060,000 | 320,000 | 0.160 | 42,460,000 | 0.175 | 42,600,000 | 0.175 |
| 07/11/2025 | 0.156 | 204.800 | 82,690,000 | 180,000 | 0.090 | 41,290,000 | 0.167 | 41,400,000 | 0.167 |
| 06/11/2025 | 0.178 | 217.600 | 80,860,000 | 70,000 | 0.035 | 40,430,000 | 0.174 | 40,430,000 | 0.174 |
| 05/11/2025 | 0.187 | 217.400 | 280,000 | 70,000 | 0.035 | 280,000 | 0.188 | ||
| 04/11/2025 | 0.193 | 217.400 | 0 | 350,000 | 0.175 | ||||
| 03/11/2025 | 0.214 | 226.600 | 140,000 | 350,000 | 0.175 | 140,000 | 0.211 | ||
| 31/10/2025 | 0.211 | 221.600 | 140,000 | 210,000 | 0.105 | 140,000 | 0.212 | ||
| 30/10/2025 | 0.220 | 229.800 | 0 | 70,000 | 0.035 | ||||
| 28/10/2025 | 0.220 | 228.200 | 0 | 70,000 | 0.035 | ||||
| 27/10/2025 | 0.225 | 233.400 | 0 | 70,000 | 0.035 | ||||
| 24/10/2025 | 0.221 | 230.400 | 240,000 | 70,000 | 0.035 | 120,000 | 0.213 | 120,000 | 0.228 |
| 23/10/2025 | 0.227 | 232.400 | 0 | 70,000 | 0.035 | ||||
| 22/10/2025 | 0.265 | 256.400 | 100,000 | 70,000 | 0.035 | 100,000 | 0.265 | ||
| 21/10/2025 | 0.255 | 250.400 | 100,000 | 170,000 | 0.085 | 100,000 | 0.260 | ||
| 20/10/2025 | 0.295 | 272.400 | 0 | 70,000 | 0.035 | ||||
| 17/10/2025 | 0.300 | 275.400 | 0 | 70,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |