16964 美團中銀六三購Ａ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.045 | 105.500 | 0 | 55.143 | ||||
| 17/09/2025 | 0.045 | 105.200 | 330,000 | 55.285 | ||||
| 16/09/2025 | 0.036 | 100.300 | 0 | 55.715 | ||||
| 15/09/2025 | 0.031 | 97.350 | 0 | 55.760 | ||||
| 12/09/2025 | 0.031 | 96.550 | 600,000 | 56.075 | ||||
| 11/09/2025 | 0.031 | 96.550 | 20,000 | 55.929 | ||||
| 10/09/2025 | 0.037 | 101.700 | 0 | 54.011 | ||||
| 09/09/2025 | 0.034 | 99.650 | 1,010,000 | 54.314 | ||||
| 08/09/2025 | 0.043 | 102.000 | 0 | 56.237 | ||||
| 05/09/2025 | 0.046 | 103.000 | 120,000 | 56.169 | ||||
| 04/09/2025 | 0.045 | 101.400 | 100,000 | 57.135 | ||||
| 03/09/2025 | 0.045 | 100.500 | 0 | 57.866 | ||||
| 02/09/2025 | 0.045 | 101.100 | 0 | 57.277 | ||||
| 01/09/2025 | 0.045 | 103.000 | 0 | 55.316 | ||||
| 29/08/2025 | 0.046 | 102.700 | 0 | 55.621 | ||||
| 28/08/2025 | 0.046 | 101.700 | 1,100,000 | 56.438 | ||||
| 27/08/2025 | 0.070 | 116.300 | 3,780,000 | 51.304 | ||||
| 26/08/2025 | 0.079 | 120.000 | 0 | 51.190 | ||||
| 25/08/2025 | 0.082 | 122.300 | 310,000 | 49.767 | ||||
| 22/08/2025 | 0.071 | 118.400 | 0 | 49.752 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |