16964 美團中銀六三購Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.026 | 100.300 | 0 | 61.416 | ||||
| 14/11/2025 | 0.026 | 100.000 | 0 | 61.032 | ||||
| 13/11/2025 | 0.029 | 102.100 | 0 | 60.533 | ||||
| 12/11/2025 | 0.029 | 101.800 | 0 | 60.625 | ||||
| 11/11/2025 | 0.029 | 102.000 | 0 | 60.149 | ||||
| 10/11/2025 | 0.029 | 103.300 | 0 | 58.555 | ||||
| 07/11/2025 | 0.029 | 102.000 | 0 | 59.270 | ||||
| 06/11/2025 | 0.029 | 103.300 | 0 | 57.704 | ||||
| 05/11/2025 | 0.029 | 101.200 | 0 | 59.680 | ||||
| 04/11/2025 | 0.029 | 99.900 | 0 | 60.789 | ||||
| 03/11/2025 | 0.031 | 102.300 | 0 | 59.277 | ||||
| 31/10/2025 | 0.031 | 102.000 | 0 | 58.969 | ||||
| 30/10/2025 | 0.031 | 102.400 | 0 | 58.351 | ||||
| 28/10/2025 | 0.031 | 100.000 | 0 | 60.411 | ||||
| 27/10/2025 | 0.033 | 102.000 | 20,000 | 59.291 | ||||
| 24/10/2025 | 0.027 | 100.600 | 50,000 | 56.570 | ||||
| 23/10/2025 | 0.034 | 100.000 | 40,000 | 61.149 | ||||
| 22/10/2025 | 0.034 | 96.100 | 0 | 65.110 | ||||
| 21/10/2025 | 0.035 | 96.500 | 0 | 65.080 | ||||
| 20/10/2025 | 0.035 | 96.650 | 0 | 64.708 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |