16964 美團中銀六三購Ａ (认购证)
按盘价 
0.141 -0.001 (-0.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.142 | 128.300 | 20,170,000 | 52.614 | 8,460,000 | 0.151 | 11,240,000 | 0.150 |
| 18/06/2025 | 0.165 | 133.300 | 28,400,000 | 52.781 | 13,950,000 | 0.168 | 14,440,000 | 0.169 |
| 17/06/2025 | 0.184 | 138.100 | 4,110,000 | 51.974 | 1,860,000 | 0.188 | 2,240,000 | 0.191 |
| 16/06/2025 | 0.192 | 138.800 | 17,770,000 | 52.824 | 8,820,000 | 0.180 | 8,800,000 | 0.179 |
| 13/06/2025 | 0.187 | 138.200 | 14,350,000 | 52.119 | 6,980,000 | 0.183 | 7,360,000 | 0.183 |
| 12/06/2025 | 0.202 | 141.000 | 32,400,000 | 52.273 | 16,080,000 | 0.211 | 16,090,000 | 0.211 |
| 11/06/2025 | 0.216 | 143.800 | 57,990,000 | 52.129 | 31,870,000 | 0.217 | 24,970,000 | 0.218 |
| 10/06/2025 | 0.220 | 144.400 | 43,160,000 | 52.284 | 23,890,000 | 0.229 | 18,620,000 | 0.226 |
| 09/06/2025 | 0.247 | 148.400 | 29,570,000 | 53.268 | 21,430,000 | 0.249 | 8,040,000 | 0.246 |
| 06/06/2025 | 0.215 | 141.700 | 17,670,000 | 53.662 | 6,150,000 | 0.221 | 10,850,000 | 0.220 |
| 05/06/2025 | 0.230 | 144.400 | 39,900,000 | 53.759 | 8,750,000 | 0.236 | 30,740,000 | 0.233 |
| 04/06/2025 | 0.214 | 140.700 | 9,170,000 | 54.283 | 4,620,000 | 0.220 | 4,460,000 | 0.220 |
| 03/06/2025 | 0.202 | 136.600 | 2,940,000 | 56.046 | 1,470,000 | 0.203 | 1,460,000 | 0.202 |
| 02/06/2025 | 0.195 | 135.700 | 3,680,000 | 55.420 | 1,820,000 | 0.184 | 1,850,000 | 0.186 |
| 30/05/2025 | 0.210 | 138.000 | 4,880,000 | 55.886 | 2,480,000 | 0.209 | 2,400,000 | 0.208 |
| 29/05/2025 | 0.223 | 140.100 | 32,880,000 | 56.263 | 15,920,000 | 0.209 | 16,850,000 | 0.209 |
| 28/05/2025 | 0.192 | 131.400 | 11,510,000 | 58.561 | 5,700,000 | 0.189 | 5,810,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |