16964 美团中银六三购Ａ (认购证)
按盘价 
0.141 -0.001 (-0.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.142 | 128.300 | 20,170,000 | 5,970,000 | 8.529 | 8,460,000 | 0.151 | 11,240,000 | 0.150 |
| 18/06/2025 | 0.165 | 133.300 | 28,400,000 | 3,190,000 | 4.557 | 13,950,000 | 0.168 | 14,440,000 | 0.169 |
| 17/06/2025 | 0.184 | 138.100 | 4,110,000 | 2,700,000 | 3.857 | 1,860,000 | 0.188 | 2,240,000 | 0.191 |
| 16/06/2025 | 0.192 | 138.800 | 17,770,000 | 2,320,000 | 3.314 | 8,820,000 | 0.180 | 8,800,000 | 0.179 |
| 13/06/2025 | 0.187 | 138.200 | 14,350,000 | 2,340,000 | 3.343 | 6,980,000 | 0.183 | 7,360,000 | 0.183 |
| 12/06/2025 | 0.202 | 141.000 | 32,400,000 | 1,960,000 | 2.800 | 16,080,000 | 0.211 | 16,090,000 | 0.211 |
| 11/06/2025 | 0.216 | 143.800 | 57,990,000 | 1,950,000 | 2.786 | 31,870,000 | 0.217 | 24,970,000 | 0.218 |
| 10/06/2025 | 0.220 | 144.400 | 43,160,000 | 8,850,000 | 12.643 | 23,890,000 | 0.229 | 18,620,000 | 0.226 |
| 09/06/2025 | 0.247 | 148.400 | 29,570,000 | 14,120,000 | 20.171 | 21,430,000 | 0.249 | 8,040,000 | 0.246 |
| 06/06/2025 | 0.215 | 141.700 | 17,670,000 | 27,510,000 | 39.300 | 6,150,000 | 0.221 | 10,850,000 | 0.220 |
| 05/06/2025 | 0.230 | 144.400 | 39,900,000 | 22,810,000 | 32.586 | 8,750,000 | 0.236 | 30,740,000 | 0.233 |
| 04/06/2025 | 0.214 | 140.700 | 9,170,000 | 820,000 | 1.171 | 4,620,000 | 0.220 | 4,460,000 | 0.220 |
| 03/06/2025 | 0.202 | 136.600 | 2,940,000 | 980,000 | 1.400 | 1,470,000 | 0.203 | 1,460,000 | 0.202 |
| 02/06/2025 | 0.195 | 135.700 | 3,680,000 | 990,000 | 1.414 | 1,820,000 | 0.184 | 1,850,000 | 0.186 |
| 30/05/2025 | 0.210 | 138.000 | 4,880,000 | 960,000 | 1.371 | 2,480,000 | 0.209 | 2,400,000 | 0.208 |
| 29/05/2025 | 0.223 | 140.100 | 32,880,000 | 1,040,000 | 1.486 | 15,920,000 | 0.209 | 16,850,000 | 0.209 |
| 28/05/2025 | 0.192 | 131.400 | 11,510,000 | 110,000 | 0.157 | 5,700,000 | 0.189 | 5,810,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |