16965 寧德匯豐五甲購Ｆ (认购证)
按盘价 
0.079 -0.004 (-4.819%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.083 | 298.400 | 3,480,000 | 53.402 | 1,640,000 | 0.089 | 1,840,000 | 0.091 |
| 18/06/2025 | 0.102 | 306.400 | 15,850,000 | 53.478 | 7,925,000 | 0.105 | 7,925,000 | 0.105 |
| 17/06/2025 | 0.117 | 310.000 | 11,580,000 | 54.093 | 5,790,000 | 0.121 | 5,790,000 | 0.121 |
| 16/06/2025 | 0.119 | 308.400 | 23,865,000 | 54.646 | 11,935,000 | 0.131 | 11,930,000 | 0.131 |
| 13/06/2025 | 0.133 | 313.000 | 14,630,000 | 54.305 | 7,315,000 | 0.129 | 7,315,000 | 0.130 |
| 12/06/2025 | 0.128 | 309.200 | 10,830,000 | 54.733 | 5,395,000 | 0.129 | 5,435,000 | 0.128 |
| 11/06/2025 | 0.126 | 308.400 | 10,615,000 | 54.569 | 5,455,000 | 0.116 | 5,160,000 | 0.113 |
| 10/06/2025 | 0.097 | 299.600 | 2,400,000 | 53.465 | 1,050,000 | 0.101 | 1,350,000 | 0.101 |
| 09/06/2025 | 0.108 | 302.600 | 1,660,000 | 53.831 | 830,000 | 0.110 | 830,000 | 0.110 |
| 06/06/2025 | 0.118 | 305.000 | 6,700,000 | 53.821 | 3,350,000 | 0.116 | 3,350,000 | 0.116 |
| 05/06/2025 | 0.120 | 309.000 | 4,600,000 | 52.684 | 2,300,000 | 0.117 | 2,300,000 | 0.117 |
| 04/06/2025 | 0.120 | 306.400 | 15,000,000 | 53.298 | 7,500,000 | 0.126 | 7,500,000 | 0.126 |
| 03/06/2025 | 0.129 | 307.000 | 13,340,000 | 54.058 | 6,320,000 | 0.129 | 6,320,000 | 0.131 |
| 02/06/2025 | 0.144 | 309.600 | 9,425,000 | 54.741 | 4,710,000 | 0.139 | 4,715,000 | 0.138 |
| 30/05/2025 | 0.133 | 303.400 | 13,880,000 | 54.934 | 6,940,000 | 0.136 | 6,940,000 | 0.135 |
| 29/05/2025 | 0.155 | 308.600 | 8,820,000 | 55.524 | 4,410,000 | 0.157 | 4,410,000 | 0.156 |
| 28/05/2025 | 0.159 | 312.000 | 19,750,000 | 54.715 | 9,875,000 | 0.162 | 9,875,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |