16965 宁德汇丰五甲购Ｆ (认购证)
按盘价 
0.305 +0.015 (+5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.290 | 412.000 | 150,000 | 455,000 | 0.760 | 75,000 | 0.290 | 75,000 | 0.290 |
| 04/08/2025 | 0.330 | 417.400 | 1,205,000 | 455,000 | 0.760 | 595,000 | 0.295 | 545,000 | 0.297 |
| 01/08/2025 | 0.280 | 403.000 | 865,000 | 505,000 | 0.840 | 380,000 | 0.291 | 480,000 | 0.291 |
| 31/07/2025 | 0.300 | 406.200 | 1,880,000 | 405,000 | 0.680 | 845,000 | 0.361 | 1,000,000 | 0.366 |
| 30/07/2025 | 0.415 | 426.600 | 1,480,000 | 250,000 | 0.420 | 710,000 | 0.462 | 770,000 | 0.462 |
| 29/07/2025 | 0.700 | 462.000 | 105,000 | 190,000 | 0.320 | 15,000 | 0.677 | 90,000 | 0.609 |
| 28/07/2025 | 0.600 | 449.400 | 585,000 | 115,000 | 0.190 | 315,000 | 0.601 | 270,000 | 0.624 |
| 25/07/2025 | 0.410 | 423.000 | 1,515,000 | 160,000 | 0.270 | 755,000 | 0.427 | 760,000 | 0.430 |
| 24/07/2025 | 0.465 | 428.600 | 200,000 | 155,000 | 0.260 | 140,000 | 0.500 | 60,000 | 0.470 |
| 23/07/2025 | 0.530 | 434.000 | 430,000 | 235,000 | 0.390 | 230,000 | 0.496 | 200,000 | 0.487 |
| 22/07/2025 | 0.465 | 428.000 | 1,795,000 | 265,000 | 0.440 | 905,000 | 0.486 | 875,000 | 0.480 |
| 21/07/2025 | 0.385 | 418.200 | 4,175,000 | 295,000 | 0.490 | 1,985,000 | 0.359 | 1,875,000 | 0.364 |
| 18/07/2025 | 0.240 | 395.000 | 135,335,000 | 405,000 | 0.680 | 67,630,000 | 0.202 | 65,870,000 | 0.200 |
| 17/07/2025 | 0.159 | 374.000 | 68,980,000 | 2,165,000 | 3.610 | 34,040,000 | 0.166 | 34,490,000 | 0.166 |
| 16/07/2025 | 0.166 | 375.000 | 81,440,000 | 1,715,000 | 2.860 | 40,455,000 | 0.164 | 40,380,000 | 0.164 |
| 15/07/2025 | 0.185 | 377.200 | 67,955,000 | 1,790,000 | 2.980 | 33,520,000 | 0.192 | 33,265,000 | 0.191 |
| 14/07/2025 | 0.172 | 374.000 | 71,485,000 | 2,045,000 | 3.410 | 35,610,000 | 0.177 | 35,835,000 | 0.175 |
| 11/07/2025 | 0.189 | 377.400 | 92,450,000 | 1,820,000 | 3.030 | 44,765,000 | 0.193 | 46,520,000 | 0.193 |
| 10/07/2025 | 0.224 | 382.400 | 124,265,000 | 65,000 | 0.110 | 62,090,000 | 0.239 | 62,135,000 | 0.238 |
| 09/07/2025 | 0.248 | 385.000 | 72,335,000 | 20,000 | 0.030 | 36,180,000 | 0.248 | 36,155,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |