16972 阿里花旗五甲購Ｃ (认购证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.051 | 110.000 | 6,605,000 | 45.745 | 2,750,000 | 0.055 | 3,585,000 | 0.054 |
| 18/06/2025 | 0.061 | 112.200 | 6,345,000 | 46.182 | 2,395,000 | 0.061 | 3,890,000 | 0.062 |
| 17/06/2025 | 0.071 | 114.800 | 5,605,000 | 45.962 | 2,360,000 | 0.071 | 3,205,000 | 0.071 |
| 16/06/2025 | 0.065 | 112.900 | 8,370,000 | 46.211 | 4,105,000 | 0.062 | 4,160,000 | 0.061 |
| 13/06/2025 | 0.063 | 112.000 | 3,790,000 | 46.134 | 1,810,000 | 0.069 | 1,860,000 | 0.069 |
| 12/06/2025 | 0.078 | 114.600 | 2,020,000 | 47.003 | 1,010,000 | 0.082 | 1,010,000 | 0.082 |
| 11/06/2025 | 0.096 | 118.400 | 3,070,000 | 48.826 | 1,690,000 | 0.097 | 1,380,000 | 0.097 |
| 10/06/2025 | 0.088 | 116.838 | 4,095,000 | 46.681 | 1,920,000 | 0.091 | 2,175,000 | 0.091 |
| 09/06/2025 | 0.092 | 117.338 | 2,675,000 | 46.863 | 1,310,000 | 0.095 | 1,365,000 | 0.094 |
| 06/06/2025 | 0.082 | 114.638 | 1,100,000 | 46.986 | 525,000 | 0.086 | 525,000 | 0.085 |
| 05/06/2025 | 0.093 | 116.338 | 700,000 | 47.476 | 350,000 | 0.090 | 350,000 | 0.090 |
| 04/06/2025 | 0.079 | 112.638 | 1,305,000 | 47.974 | 565,000 | 0.077 | 565,000 | 0.072 |
| 03/06/2025 | 111.938 | 0 | ||||||
| 02/06/2025 | 111.238 | 0 | ||||||
| 30/05/2025 | 111.938 | 0 | ||||||
| 29/05/2025 | 116.138 | 0 | ||||||
| 28/05/2025 | 113.738 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |