16972 阿里花旗五甲购Ｃ (认购证)
按盘价 
0.054 -0.116 (-68.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.170 | 162.000 | 190,000 | 355,000 | 0.440 | 35,000 | 0.171 | 45,000 | 0.125 |
| 12/11/2025 | 0.100 | 156.800 | 0 | 345,000 | 0.430 | ||||
| 11/11/2025 | 0.149 | 160.400 | 20,000 | 345,000 | 0.430 | ||||
| 10/11/2025 | 0.213 | 163.400 | 15,000 | 345,000 | 0.430 | 15,000 | 0.196 | ||
| 07/11/2025 | 0.188 | 160.100 | 85,000 | 330,000 | 0.410 | 85,000 | 0.188 | ||
| 06/11/2025 | 0.255 | 165.000 | 40,000 | 415,000 | 0.520 | 40,000 | 0.255 | ||
| 05/11/2025 | 0.168 | 158.500 | 125,000 | 455,000 | 0.570 | 125,000 | 0.168 | ||
| 04/11/2025 | 0.189 | 159.000 | 0 | 330,000 | 0.410 | ||||
| 03/11/2025 | 0.255 | 163.200 | 485,000 | 330,000 | 0.410 | 485,000 | 0.256 | ||
| 31/10/2025 | 0.295 | 165.100 | 10,000 | 815,000 | 1.020 | ||||
| 30/10/2025 | 0.405 | 172.100 | 120,000 | 815,000 | 1.020 | 110,000 | 0.402 | ||
| 28/10/2025 | 0.395 | 171.000 | 0 | 925,000 | 1.160 | ||||
| 27/10/2025 | 0.440 | 173.600 | 335,000 | 925,000 | 1.160 | 325,000 | 0.444 | ||
| 24/10/2025 | 0.360 | 168.300 | 265,000 | 600,000 | 0.750 | 265,000 | 0.368 | ||
| 23/10/2025 | 0.300 | 164.600 | 0 | 335,000 | 0.420 | ||||
| 22/10/2025 | 0.280 | 161.900 | 0 | 335,000 | 0.420 | ||||
| 21/10/2025 | 0.335 | 165.100 | 15,000 | 335,000 | 0.420 | ||||
| 20/10/2025 | 0.285 | 161.900 | 0 | 335,000 | 0.420 | ||||
| 17/10/2025 | 0.217 | 154.400 | 0 | 335,000 | 0.420 | ||||
| 16/10/2025 | 0.280 | 161.200 | 210,000 | 335,000 | 0.420 | 135,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |