16972 阿里花旗五甲购Ｃ (认购证)
按盘价 
0.305 +0.010 (+3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.295 | 158.400 | 1,590,000 | 3,355,000 | 4.190 | 1,445,000 | 0.338 | 10,000 | 0.305 |
| 17/09/2025 | 0.340 | 161.600 | 8,280,000 | 4,790,000 | 5.990 | 4,820,000 | 0.317 | 500,000 | 0.290 |
| 16/09/2025 | 0.240 | 153.500 | 530,000 | 9,110,000 | 11.390 | 235,000 | 0.261 | ||
| 15/09/2025 | 0.260 | 154.600 | 12,195,000 | 9,345,000 | 11.680 | 5,450,000 | 0.256 | 4,720,000 | 0.251 |
| 12/09/2025 | 0.213 | 151.100 | 15,000,000 | 10,075,000 | 12.590 | 7,400,000 | 0.224 | 3,680,000 | 0.224 |
| 11/09/2025 | 0.144 | 143.300 | 29,160,000 | 13,795,000 | 17.240 | 11,285,000 | 0.134 | 13,380,000 | 0.135 |
| 10/09/2025 | 0.141 | 142.800 | 56,300,000 | 11,700,000 | 14.630 | 25,270,000 | 0.162 | 26,020,000 | 0.162 |
| 09/09/2025 | 0.137 | 141.900 | 35,805,000 | 10,950,000 | 13.690 | 15,270,000 | 0.128 | 17,865,000 | 0.127 |
| 08/09/2025 | 0.101 | 137.300 | 32,650,000 | 8,355,000 | 10.440 | 13,975,000 | 0.098 | 11,825,000 | 0.096 |
| 05/09/2025 | 0.077 | 131.800 | 14,340,000 | 10,505,000 | 13.130 | 8,305,000 | 0.068 | 3,665,000 | 0.064 |
| 04/09/2025 | 0.065 | 129.800 | 44,780,000 | 15,145,000 | 18.930 | 23,830,000 | 0.066 | 12,085,000 | 0.069 |
| 03/09/2025 | 0.084 | 134.100 | 40,225,000 | 26,890,000 | 33.610 | 16,465,000 | 0.093 | 13,840,000 | 0.094 |
| 02/09/2025 | 0.094 | 134.700 | 48,655,000 | 29,515,000 | 36.890 | 16,925,000 | 0.109 | 15,215,000 | 0.110 |
| 01/09/2025 | 0.113 | 137.100 | 32,335,000 | 31,225,000 | 39.030 | 8,155,000 | 0.097 | 4,905,000 | 0.095 |
| 29/08/2025 | 0.029 | 115.700 | 10,825,000 | 34,475,000 | 43.090 | 3,910,000 | 0.033 | 2,745,000 | 0.031 |
| 28/08/2025 | 0.031 | 115.800 | 9,650,000 | 35,640,000 | 44.550 | 4,570,000 | 0.031 | 1,450,000 | 0.031 |
| 27/08/2025 | 0.043 | 121.500 | 10,530,000 | 38,760,000 | 48.450 | 3,655,000 | 0.045 | ||
| 26/08/2025 | 0.042 | 121.300 | 46,160,000 | 35,105,000 | 43.880 | 24,780,000 | 0.051 | 17,810,000 | 0.050 |
| 25/08/2025 | 0.059 | 124.500 | 93,750,000 | 42,075,000 | 52.590 | 41,490,000 | 0.057 | 36,690,000 | 0.058 |
| 22/08/2025 | 0.039 | 118.000 | 23,240,000 | 46,875,000 | 58.590 | 7,055,000 | 0.037 | 12,775,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |