16976 恒科摩通五甲購Ａ (认购证)
按盘价 
0.095 +0.001 (+1.064%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.094 | 5,088.320 | 240,000 | 38.032 | 20,000 | 0.094 | 220,000 | 0.096 |
| 18/06/2025 | 0.112 | 5,214.410 | 760,000 | 38.252 | 760,000 | 0.115 | ||
| 17/06/2025 | 0.125 | 5,291.850 | 400,000 | 38.560 | 20,000 | 0.130 | 380,000 | 0.127 |
| 16/06/2025 | 0.131 | 5,299.910 | 2,780,000 | 39.429 | 110,000 | 0.130 | 2,670,000 | 0.125 |
| 13/06/2025 | 0.122 | 5,239.710 | 70,000 | 39.012 | 10,000 | 0.121 | 60,000 | 0.127 |
| 12/06/2025 | 0.139 | 5,331.330 | 6,490,000 | 39.606 | 3,280,000 | 0.143 | 3,210,000 | 0.147 |
| 11/06/2025 | 0.158 | 5,451.200 | 4,420,000 | 39.495 | 470,000 | 0.157 | 3,950,000 | 0.158 |
| 10/06/2025 | 0.149 | 5,392.190 | 8,300,000 | 39.532 | 3,060,000 | 0.146 | 5,240,000 | 0.152 |
| 09/06/2025 | 0.156 | 5,433.230 | 20,000 | 39.496 | 20,000 | 0.147 | ||
| 06/06/2025 | 0.130 | 5,286.520 | 30,000 | 38.502 | 30,000 | 0.131 | ||
| 05/06/2025 | 0.141 | 5,319.960 | 510,000 | 39.576 | 510,000 | 0.141 | ||
| 04/06/2025 | 0.128 | 5,219.020 | 0 | 39.843 | ||||
| 03/06/2025 | 0.127 | 5,189.490 | 0 | 40.505 | ||||
| 02/06/2025 | 0.135 | 5,134.110 | 20,000 | 43.625 | 10,000 | 0.121 | 10,000 | 0.122 |
| 30/05/2025 | 5,170.430 | 0 | ||||||
| 29/05/2025 | 5,301.920 | 0 | ||||||
| 28/05/2025 | 5,174.640 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |