16976 恒科摩通五甲购Ａ (认购证)
按盘价 
0.102 -0.013 (-11.304%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.115 | 5,546.730 | 900,000 | 17,030,000 | 17.030 | 480,000 | 0.118 | 420,000 | 0.111 |
| 06/08/2025 | 0.114 | 5,532.170 | 41,160,000 | 17,090,000 | 17.090 | 22,470,000 | 0.111 | 18,690,000 | 0.111 |
| 05/08/2025 | 0.114 | 5,521.070 | 90,270,000 | 20,870,000 | 20.870 | 45,080,000 | 0.115 | 45,190,000 | 0.115 |
| 04/08/2025 | 0.113 | 5,481.250 | 890,000 | 20,760,000 | 20.760 | 260,000 | 0.107 | 620,000 | 0.102 |
| 01/08/2025 | 0.103 | 5,397.400 | 3,360,000 | 20,400,000 | 20.400 | 840,000 | 0.111 | 2,520,000 | 0.110 |
| 31/07/2025 | 0.113 | 5,453.140 | 730,000 | 18,720,000 | 18.720 | 90,000 | 0.113 | 640,000 | 0.112 |
| 30/07/2025 | 0.122 | 5,490.760 | 4,850,000 | 18,170,000 | 18.170 | 100,000 | 0.128 | 4,700,000 | 0.122 |
| 29/07/2025 | 0.147 | 5,644.380 | 800,000 | 13,570,000 | 13.570 | 260,000 | 0.139 | 540,000 | 0.136 |
| 28/07/2025 | 0.155 | 5,664.020 | 2,090,000 | 13,290,000 | 13.290 | 1,920,000 | 0.155 | 170,000 | 0.155 |
| 25/07/2025 | 0.160 | 5,677.900 | 390,000 | 15,040,000 | 15.040 | 90,000 | 0.160 | 300,000 | 0.163 |
| 24/07/2025 | 0.173 | 5,743.000 | 360,000 | 14,830,000 | 14.830 | 200,000 | 0.180 | 160,000 | 0.175 |
| 23/07/2025 | 0.172 | 5,745.740 | 1,370,000 | 14,870,000 | 14.870 | 930,000 | 0.162 | 440,000 | 0.165 |
| 22/07/2025 | 0.144 | 5,606.830 | 4,230,000 | 15,360,000 | 15.360 | 4,230,000 | 0.144 | ||
| 21/07/2025 | 0.142 | 5,585.500 | 260,000 | 19,590,000 | 19.590 | 180,000 | 0.143 | 80,000 | 0.141 |
| 18/07/2025 | 0.137 | 5,538.830 | 410,000 | 19,690,000 | 19.690 | 170,000 | 0.134 | 180,000 | 0.135 |
| 17/07/2025 | 0.123 | 5,448.850 | 1,010,000 | 19,680,000 | 19.680 | 610,000 | 0.123 | 400,000 | 0.124 |
| 16/07/2025 | 0.121 | 5,418.400 | 10,370,000 | 19,890,000 | 19.890 | 420,000 | 0.134 | 9,950,000 | 0.132 |
| 15/07/2025 | 0.122 | 5,431.290 | 750,000 | 10,360,000 | 10.360 | 610,000 | 0.112 | 140,000 | 0.110 |
| 14/07/2025 | 0.101 | 5,283.500 | 660,000 | 10,830,000 | 10.830 | 400,000 | 0.100 | 260,000 | 0.100 |
| 11/07/2025 | 0.100 | 5,248.480 | 870,000 | 10,970,000 | 10.970 | 460,000 | 0.107 | 410,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |