16978 恒指摩通五甲購Ａ (认购证)
按盘价 
0.117 +0.006 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.111 | 23,237.740 | 390,000 | 26.001 | 70,000 | 0.111 | 320,000 | 0.118 |
| 18/06/2025 | 0.136 | 23,710.690 | 80,000 | 26.253 | 80,000 | 0.138 | ||
| 17/06/2025 | 0.153 | 23,980.300 | 50,000 | 26.560 | 50,000 | 0.150 | ||
| 16/06/2025 | 0.164 | 24,060.990 | 90,000 | 27.350 | 90,000 | 0.164 | ||
| 13/06/2025 | 0.151 | 23,892.560 | 40,000 | 26.629 | 40,000 | 0.150 | ||
| 12/06/2025 | 0.163 | 24,035.380 | 1,140,000 | 27.074 | 930,000 | 0.175 | 210,000 | 0.169 |
| 11/06/2025 | 0.184 | 24,366.940 | 50,000 | 27.297 | 50,000 | 0.185 | ||
| 10/06/2025 | 0.168 | 24,162.870 | 630,000 | 26.760 | 50,000 | 0.171 | 580,000 | 0.167 |
| 09/06/2025 | 0.169 | 24,181.430 | 460,000 | 26.732 | 460,000 | 0.164 | ||
| 06/06/2025 | 0.150 | 23,792.540 | 550,000 | 26.831 | 550,000 | 0.151 | ||
| 05/06/2025 | 0.155 | 23,906.970 | 1,200,000 | 26.667 | 700,000 | 0.151 | 500,000 | 0.154 |
| 04/06/2025 | 0.144 | 23,654.030 | 820,000 | 26.878 | 110,000 | 0.146 | 710,000 | 0.147 |
| 03/06/2025 | 0.139 | 23,512.490 | 100,000 | 27.243 | 100,000 | 0.139 | ||
| 02/06/2025 | 0.120 | 23,157.970 | 70,000 | 26.849 | 10,000 | 0.104 | 60,000 | 0.112 |
| 30/05/2025 | 23,289.770 | 0 | ||||||
| 29/05/2025 | 23,573.380 | 0 | ||||||
| 28/05/2025 | 23,258.310 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |