16978 恒指摩通五甲购Ａ (认购证)
按盘价 
0.280 -0.005 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.285 | 26,544.850 | 10,000 | 6,590,000 | 2.197 | 10,000 | 0.285 | ||
| 17/09/2025 | 0.325 | 26,908.390 | 480,000 | 6,580,000 | 2.193 | 80,000 | 0.317 | 400,000 | 0.298 |
| 16/09/2025 | 0.270 | 26,438.510 | 2,450,000 | 6,260,000 | 2.087 | 2,450,000 | 0.285 | ||
| 15/09/2025 | 0.275 | 26,446.560 | 20,000 | 8,710,000 | 2.903 | 20,000 | 0.275 | ||
| 12/09/2025 | 0.275 | 26,388.160 | 1,820,000 | 8,690,000 | 2.897 | 1,770,000 | 0.276 | ||
| 11/09/2025 | 0.242 | 26,086.320 | 5,390,000 | 10,460,000 | 3.487 | 600,000 | 0.238 | 4,790,000 | 0.237 |
| 10/09/2025 | 0.250 | 26,200.260 | 18,840,000 | 6,270,000 | 2.090 | 18,340,000 | 0.234 | 490,000 | 0.245 |
| 09/09/2025 | 0.218 | 25,938.130 | 4,640,000 | 24,120,000 | 8.040 | 1,720,000 | 0.208 | 2,920,000 | 0.218 |
| 08/09/2025 | 0.191 | 25,633.910 | 390,000 | 22,920,000 | 7.640 | 140,000 | 0.182 | 250,000 | 0.196 |
| 05/09/2025 | 0.178 | 25,417.980 | 2,610,000 | 22,810,000 | 7.603 | 2,600,000 | 0.180 | ||
| 04/09/2025 | 0.152 | 25,058.510 | 13,940,000 | 25,410,000 | 8.470 | 140,000 | 0.163 | 13,620,000 | 0.153 |
| 03/09/2025 | 0.172 | 25,343.430 | 8,390,000 | 11,930,000 | 3.977 | 2,860,000 | 0.200 | 5,230,000 | 0.173 |
| 02/09/2025 | 0.187 | 25,496.550 | 2,850,000 | 9,560,000 | 3.187 | 140,000 | 0.199 | 2,710,000 | 0.196 |
| 01/09/2025 | 0.198 | 25,617.420 | 10,250,000 | 6,990,000 | 2.330 | 9,860,000 | 0.193 | 370,000 | 0.194 |
| 29/08/2025 | 0.158 | 25,077.620 | 3,740,000 | 16,480,000 | 5.493 | 3,460,000 | 0.159 | 270,000 | 0.158 |
| 28/08/2025 | 0.148 | 24,998.820 | 4,790,000 | 19,670,000 | 6.557 | 140,000 | 0.149 | 4,600,000 | 0.150 |
| 27/08/2025 | 0.166 | 25,201.760 | 6,740,000 | 15,210,000 | 5.070 | 3,540,000 | 0.171 | 3,200,000 | 0.186 |
| 26/08/2025 | 0.192 | 25,524.920 | 4,240,000 | 15,550,000 | 5.183 | 3,240,000 | 0.211 | 1,000,000 | 0.212 |
| 25/08/2025 | 0.222 | 25,829.910 | 16,910,000 | 17,790,000 | 5.930 | 13,790,000 | 0.209 | 3,060,000 | 0.224 |
| 22/08/2025 | 0.178 | 25,339.140 | 830,000 | 28,520,000 | 9.507 | 710,000 | 0.173 | 120,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |