16978 恒指摩通五甲购Ａ (认购证)
按盘价 
0.234 -0.051 (-17.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.285 | 27,073.030 | 410,000 | 5,170,000 | 1.723 | 110,000 | 0.276 | 200,000 | 0.265 |
| 12/11/2025 | 0.270 | 26,922.730 | 0 | 5,080,000 | 1.693 | ||||
| 11/11/2025 | 0.247 | 26,696.410 | 1,600,000 | 5,080,000 | 1.693 | 800,000 | 0.243 | 800,000 | 0.240 |
| 10/11/2025 | 0.244 | 26,649.060 | 700,000 | 5,080,000 | 1.693 | 400,000 | 0.211 | 300,000 | 0.208 |
| 07/11/2025 | 0.197 | 26,241.830 | 900,000 | 5,180,000 | 1.727 | 400,000 | 0.199 | 500,000 | 0.197 |
| 06/11/2025 | 0.224 | 26,485.900 | 780,000 | 5,080,000 | 1.693 | 730,000 | 0.201 | 50,000 | 0.187 |
| 05/11/2025 | 0.162 | 25,935.410 | 2,700,000 | 5,760,000 | 1.920 | 1,400,000 | 0.149 | 1,300,000 | 0.152 |
| 04/11/2025 | 0.171 | 25,952.400 | 1,300,000 | 5,860,000 | 1.953 | 500,000 | 0.186 | 800,000 | 0.183 |
| 03/11/2025 | 0.192 | 26,158.360 | 500,000 | 5,560,000 | 1.853 | 300,000 | 0.192 | 200,000 | 0.192 |
| 31/10/2025 | 0.174 | 25,906.650 | 810,000 | 5,660,000 | 1.887 | 300,000 | 0.185 | 510,000 | 0.185 |
| 30/10/2025 | 0.212 | 26,282.690 | 510,000 | 5,450,000 | 1.817 | 310,000 | 0.226 | 200,000 | 0.212 |
| 28/10/2025 | 0.218 | 26,346.140 | 110,000 | 5,560,000 | 1.853 | 10,000 | 0.233 | 100,000 | 0.220 |
| 27/10/2025 | 0.231 | 26,433.700 | 0 | 5,470,000 | 1.823 | ||||
| 24/10/2025 | 0.214 | 26,160.150 | 0 | 5,470,000 | 1.823 | ||||
| 23/10/2025 | 0.191 | 25,967.980 | 0 | 5,470,000 | 1.823 | ||||
| 22/10/2025 | 0.181 | 25,781.770 | 0 | 5,470,000 | 1.823 | ||||
| 21/10/2025 | 0.211 | 26,027.550 | 10,000 | 5,470,000 | 1.823 | 10,000 | 0.223 | ||
| 20/10/2025 | 0.197 | 25,858.830 | 2,190,000 | 5,480,000 | 1.827 | 2,190,000 | 0.190 | ||
| 17/10/2025 | 0.157 | 25,247.100 | 70,000 | 7,670,000 | 2.557 | 70,000 | 0.159 | ||
| 16/10/2025 | 0.206 | 25,888.510 | 0 | 7,600,000 | 2.533 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |