16979 恒科摩通五甲沽Ａ (认沽证)
按盘价 
0.140 -0.006 (-4.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.146 | 5,088.320 | 160,000 | 37.401 | 80,000 | 0.146 | 80,000 | 0.135 |
| 18/06/2025 | 0.130 | 5,214.410 | 0 | 37.613 | ||||
| 17/06/2025 | 0.124 | 5,291.850 | 0 | 38.275 | ||||
| 16/06/2025 | 0.124 | 5,299.910 | 100,000 | 38.358 | 100,000 | 0.129 | ||
| 13/06/2025 | 0.138 | 5,239.710 | 130,000 | 39.223 | 50,000 | 0.138 | 80,000 | 0.132 |
| 12/06/2025 | 0.125 | 5,331.330 | 190,000 | 38.850 | 190,000 | 0.119 | ||
| 11/06/2025 | 0.113 | 5,451.200 | 0 | 39.119 | ||||
| 10/06/2025 | 0.121 | 5,392.190 | 50,000 | 39.196 | 50,000 | 0.116 | ||
| 09/06/2025 | 0.118 | 5,433.230 | 0 | 39.419 | ||||
| 06/06/2025 | 0.136 | 5,286.520 | 0 | 39.145 | ||||
| 05/06/2025 | 0.134 | 5,319.960 | 0 | 39.452 | ||||
| 04/06/2025 | 0.146 | 5,219.020 | 100,000 | 39.136 | 100,000 | 0.146 | ||
| 03/06/2025 | 0.154 | 5,189.490 | 0 | 39.591 | ||||
| 02/06/2025 | 0.181 | 5,134.110 | 20,000 | 42.941 | 10,000 | 0.193 | 10,000 | 0.194 |
| 30/05/2025 | 5,170.430 | 0 | ||||||
| 29/05/2025 | 5,301.920 | 0 | ||||||
| 28/05/2025 | 5,174.640 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |