16979 恒科摩通五甲沽Ａ (认沽证)
按盘价 
0.014 +0.001 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.013 | 5,923.090 | 590,000 | 1,370,000 | 1.142 | 590,000 | 0.014 | ||
| 21/10/2025 | 0.013 | 6,007.940 | 90,000 | 780,000 | 0.650 | 90,000 | 0.013 | ||
| 20/10/2025 | 0.018 | 5,933.170 | 0 | 690,000 | 0.575 | ||||
| 17/10/2025 | 0.032 | 5,760.380 | 90,000 | 690,000 | 0.575 | 90,000 | 0.026 | ||
| 16/10/2025 | 0.017 | 6,003.560 | 60,000 | 780,000 | 0.650 | 30,000 | 0.015 | 30,000 | 0.017 |
| 15/10/2025 | 0.016 | 6,075.270 | 200,000 | 780,000 | 0.650 | 50,000 | 0.017 | 150,000 | 0.017 |
| 14/10/2025 | 0.022 | 5,923.260 | 360,000 | 680,000 | 0.567 | 300,000 | 0.022 | 60,000 | 0.020 |
| 13/10/2025 | 0.018 | 6,145.510 | 520,000 | 920,000 | 0.767 | 70,000 | 0.014 | 440,000 | 0.019 |
| 10/10/2025 | 0.010 | 6,259.750 | 840,000 | 550,000 | 0.458 | 840,000 | 0.010 | ||
| 09/10/2025 | 0.010 | 6,471.340 | 0 | 1,390,000 | 1.158 | ||||
| 08/10/2025 | 0.010 | 6,514.190 | 0 | 1,390,000 | 1.158 | ||||
| 06/10/2025 | 0.010 | 6,550.300 | 0 | 1,390,000 | 1.158 | ||||
| 03/10/2025 | 0.010 | 6,622.850 | 0 | 1,390,000 | 1.158 | ||||
| 02/10/2025 | 0.012 | 6,682.860 | 0 | 1,390,000 | 1.158 | ||||
| 30/09/2025 | 0.012 | 6,465.660 | 0 | 1,390,000 | 1.158 | ||||
| 29/09/2025 | 0.012 | 6,324.250 | 0 | 1,390,000 | 1.158 | ||||
| 26/09/2025 | 0.014 | 6,195.110 | 80,000 | 1,390,000 | 1.158 | 80,000 | 0.014 | ||
| 25/09/2025 | 0.011 | 6,379.190 | 460,000 | 1,310,000 | 1.092 | 460,000 | 0.010 | ||
| 24/09/2025 | 0.012 | 6,323.150 | 0 | 1,770,000 | 1.475 | ||||
| 23/09/2025 | 0.014 | 6,167.060 | 800,000 | 1,770,000 | 1.475 | 800,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |