16980 李寧摩通六一購Ａ (认购证)
按盘价 
0.167 +0.017 (+11.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.150 | 15.000 | 0 | 62.333 | ||||
| 18/06/2025 | 0.160 | 15.200 | 0 | 62.674 | ||||
| 17/06/2025 | 0.168 | 15.400 | 0 | 62.510 | ||||
| 16/06/2025 | 0.166 | 15.280 | 0 | 65.028 | ||||
| 13/06/2025 | 0.166 | 15.253 | 280,000 | 62.804 | 140,000 | 0.168 | 140,000 | 0.168 |
| 12/06/2025 | 0.175 | 15.433 | 0 | 63.008 | ||||
| 11/06/2025 | 0.189 | 15.773 | 0 | 62.767 | ||||
| 10/06/2025 | 0.183 | 15.653 | 0 | 62.514 | ||||
| 09/06/2025 | 0.175 | 15.453 | 0 | 62.473 | ||||
| 06/06/2025 | 0.160 | 14.993 | 0 | 62.877 | ||||
| 05/06/2025 | 0.165 | 15.073 | 0 | 63.138 | ||||
| 04/06/2025 | 0.186 | 15.013 | 0 | 68.105 | ||||
| 03/06/2025 | 0.200 | 14.813 | 200,000 | 72.989 | 100,000 | 0.212 | 100,000 | 0.214 |
| 02/06/2025 | 0.211 | 14.653 | 0 | 76.770 | ||||
| 30/05/2025 | 0.216 | 14.753 | 480,000 | 76.411 | 240,000 | 0.223 | 240,000 | 0.223 |
| 29/05/2025 | 0.239 | 15.273 | 240,000 | 76.079 | 120,000 | 0.242 | 120,000 | 0.240 |
| 28/05/2025 | 0.234 | 15.153 | 650,000 | 76.047 | 325,000 | 0.232 | 325,000 | 0.233 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |