16980 李宁摩通六一购Ａ (认购证)
按盘价 
0.196 -0.015 (-7.109%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.211 | 18.000 | 19,440,000 | 200,000 | 0.286 | 9,690,000 | 0.202 | 9,750,000 | 0.201 |
| 13/08/2025 | 0.170 | 17.000 | 3,260,000 | 140,000 | 0.200 | 1,630,000 | 0.168 | 1,630,000 | 0.168 |
| 12/08/2025 | 0.160 | 16.680 | 860,000 | 140,000 | 0.200 | 430,000 | 0.159 | 430,000 | 0.160 |
| 11/08/2025 | 0.161 | 16.720 | 4,240,000 | 140,000 | 0.200 | 2,120,000 | 0.165 | 2,120,000 | 0.165 |
| 08/08/2025 | 0.152 | 16.450 | 2,110,000 | 140,000 | 0.200 | 1,055,000 | 0.153 | 1,055,000 | 0.153 |
| 07/08/2025 | 0.161 | 16.650 | 3,870,000 | 140,000 | 0.200 | 1,935,000 | 0.166 | 1,935,000 | 0.165 |
| 06/08/2025 | 0.154 | 16.440 | 3,060,000 | 140,000 | 0.200 | 1,530,000 | 0.159 | 1,530,000 | 0.159 |
| 05/08/2025 | 0.159 | 16.580 | 2,490,000 | 140,000 | 0.200 | 1,245,000 | 0.158 | 1,245,000 | 0.158 |
| 04/08/2025 | 0.153 | 16.380 | 2,910,000 | 140,000 | 0.200 | 1,490,000 | 0.152 | 1,420,000 | 0.153 |
| 01/08/2025 | 0.155 | 16.360 | 1,510,000 | 210,000 | 0.300 | 750,000 | 0.154 | 755,000 | 0.157 |
| 31/07/2025 | 0.169 | 16.660 | 1,570,000 | 205,000 | 0.293 | 785,000 | 0.175 | 785,000 | 0.176 |
| 30/07/2025 | 0.186 | 17.040 | 3,310,000 | 205,000 | 0.293 | 1,655,000 | 0.190 | 1,655,000 | 0.191 |
| 29/07/2025 | 0.182 | 17.000 | 3,830,000 | 205,000 | 0.293 | 1,865,000 | 0.172 | 1,965,000 | 0.172 |
| 28/07/2025 | 0.178 | 16.820 | 2,940,000 | 105,000 | 0.150 | 1,470,000 | 0.181 | 1,470,000 | 0.182 |
| 25/07/2025 | 0.191 | 17.040 | 1,490,000 | 105,000 | 0.150 | 745,000 | 0.190 | 745,000 | 0.190 |
| 24/07/2025 | 0.202 | 17.340 | 6,270,000 | 105,000 | 0.150 | 3,135,000 | 0.198 | 3,135,000 | 0.196 |
| 23/07/2025 | 0.190 | 17.040 | 2,955,000 | 105,000 | 0.150 | 1,690,000 | 0.188 | 1,180,000 | 0.188 |
| 22/07/2025 | 0.186 | 17.000 | 6,645,000 | 615,000 | 0.879 | 3,310,000 | 0.188 | 3,335,000 | 0.187 |
| 21/07/2025 | 0.171 | 16.620 | 36,305,000 | 590,000 | 0.843 | 18,250,000 | 0.177 | 18,010,000 | 0.178 |
| 18/07/2025 | 0.159 | 16.240 | 7,780,000 | 830,000 | 1.186 | 3,900,000 | 0.171 | 3,880,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |